[{“upd_Date”:”2024-04-19T00:00:00″,”price”:385.95,”volume”:33307212,”Open”:388.2,”High”:396.75,”Low”:382.2},{“upd_Date”:”2024-04-22T00:00:00″,”price”:381,”volume”:19626373,”Open”:392.15,”High”:393.15,”Low”:373.4},{“upd_Date”:”2024-04-23T00:00:00″,”price”:377.05,”volume”:14434838,”Open”:383.2,”High”:383.2,”Low”:371.1},{“upd_Date”:”2024-04-24T00:00:00″,”price”:383.45,”volume”:11074253,”Open”:376,”High”:386.6,”Low”:376},{“upd_Date”:”2024-04-25T00:00:00″,”price”:381.05,”volume”:10150138,”Open”:380,”High”:387.7,”Low”:377.1},{“upd_Date”:”2024-04-26T00:00:00″,”price”:396.55,”volume”:24602811,”Open”:386.9,”High”:402.95,”Low”:386},{“upd_Date”:”2024-04-29T00:00:00″,”price”:406.3,”volume”:11228541,”Open”:401.15,”High”:408.2,”Low”:397.1},{“upd_Date”:”2024-04-30T00:00:00″,”price”:397.85,”volume”:11863519,”Open”:409.1,”High”:409.95,”Low”:396},{“upd_Date”:”2024-05-02T00:00:00″,”price”:410.8,”volume”:12788526,”Open”:400,”High”:413.9,”Low”:397.3},{“upd_Date”:”2024-05-03T00:00:00″,”price”:415.65,”volume”:14324148,”Open”:415,”High”:420,”Low”:404.4},{“upd_Date”:”2024-05-06T00:00:00″,”price”:410.5,”volume”:8108475,”Open”:418,”High”:418.7,”Low”:404.45},{“upd_Date”:”2024-05-07T00:00:00″,”price”:396,”volume”:8797213,”Open”:410.5,”High”:411.5,”Low”:392},{“upd_Date”:”2024-05-08T00:00:00″,”price”:404.85,”volume”:8831897,”Open”:393,”High”:409.95,”Low”:392.85},{“upd_Date”:”2024-05-09T00:00:00″,”price”:394.65,”volume”:6134997,”Open”:406.8,”High”:408.4,”Low”:393},{“upd_Date”:”2024-05-10T00:00:00″,”price”:410.7,”volume”:11076423,”Open”:397,”High”:411.85,”Low”:395.25},{“upd_Date”:”2024-05-13T00:00:00″,”price”:414.05,”volume”:10884162,”Open”:412.55,”High”:415.5,”Low”:398.1},{“upd_Date”:”2024-05-14T00:00:00″,”price”:432.55,”volume”:22195946,”Open”:421,”High”:438.5,”Low”:415.05},{“upd_Date”:”2024-05-15T00:00:00″,”price”:437.4,”volume”:20115791,”Open”:438,”High”:449,”Low”:434.75},{“upd_Date”:”2024-05-16T00:00:00″,”price”:433.05,”volume”:16155897,”Open”:445,”High”:447.05,”Low”:427.05},{“upd_Date”:”2024-05-17T00:00:00″,”price”:442.65,”volume”:13366917,”Open”:436,”High”:445,”Low”:432.6},{“upd_Date”:”2024-05-18T00:00:00″,”price”:458.6,”volume”:5346229,”Open”:446,”High”:461.45,”Low”:445.2},{“upd_Date”:”2024-05-21T00:00:00″,”price”:491.7,”volume”:34592201,”Open”:471,”High”:493.9,”Low”:463},{“upd_Date”:”2024-05-22T00:00:00″,”price”:487,”volume”:33932802,”Open”:498,”High”:506.75,”Low”:476.8},{“upd_Date”:”2024-05-23T00:00:00″,”price”:472.7,”volume”:25849836,”Open”:480,”High”:480.1,”Low”:461.8},{“upd_Date”:”2024-05-24T00:00:00″,”price”:460.8,”volume”:12873214,”Open”:463.9,”High”:470,”Low”:459.6},{“upd_Date”:”2024-05-27T00:00:00″,”price”:459.7,”volume”:11775106,”Open”:461.9,”High”:468.5,”Low”:456.85},{“upd_Date”:”2024-05-28T00:00:00″,”price”:454.95,”volume”:17930755,”Open”:462.9,”High”:471.9,”Low”:453.3},{“upd_Date”:”2024-05-29T00:00:00″,”price”:454.25,”volume”:11526945,”Open”:453.8,”High”:462.3,”Low”:451.15},{“upd_Date”:”2024-05-30T00:00:00″,”price”:440.8,”volume”:13122990,”Open”:454,”High”:458,”Low”:437.2},{“upd_Date”:”2024-05-31T00:00:00″,”price”:450,”volume”:35126841,”Open”:446.8,”High”:455.85,”Low”:440}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-31T00:00:00″,”open_Price”:446.8,”High_Price”:455.85,”Low_Price”:440,”Price”:450,”BBuy_Qty”:970,”BBuy_Price”:450,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:35126841,”Value”:15807078450,”Volume”:35126841,”Oldprice”:440.8,”PriceDiff”:9.199999999999989,”change”:2.0871143375680554,”Net_TrdQty”:35126841,”HI_52_WK”:506.75,”LO_52_WK”:208,”H52DATE”:”2024-05-22T00:00:00″,”L52DATE”:”2023-09-28T00:00:00″,”sc_group”:”A”,”CompLname”:”Vedanta Ltd”,”Sc_code”:”500295″,”ListInfo”:”listed”,”B52HighAdj”:506.75,”b52LowAdj”:208,”isin”:”INE205A01025″,”symbol”:”VEDL “}] {“buy_point”:[{“en_ltd”:”2024-05-14″,”en_sup_p_91″:”416.28″,”en_sup_t_91″:”409.89″,”prev_close”:”414.05″,”en_close”:”432.55″,”new_date”:”May 14″,”prev_close_no”:414}],”sell_point”:[{“en_ltd”:”2024-05-24″,”en_sup_p_91″:”471.61″,”en_sup_t_91″:”484.68″,”prev_close”:”472.70″,”en_close”:”460.80″,”new_date”:”May 24″,”prev_close_no”:472},{“en_ltd”:”2024-05-07″,”en_sup_p_91″:”397.22″,”en_sup_t_91″:”417.16″,”prev_close”:”410.50″,”en_close”:”396.00″,”new_date”:”May 7″,”prev_close_no”:410}]} Source link
