Nissan says it has halted US production of three models sold in Canada

With NCM out of the picture, NST and EVN will be the two biggest Australian gold miners on the ASX, but for how long? With further M&A in the winds, who is going to try and pick up either of these companies on the relative cheap? Better plan may be for NST and EVN to…

Re: NAG – Nagambie Mining It looks as though NAG have been struggling to fill the allotted shares available as part of their SPP, they have extended the date until 19th of April. The extension is intended to allow shareholders further time to consider the Offer following the announcement of positive soil sample assay results…

Blue Star Capital (LON:BLU) Trading Down 5.6% – Should You Sell? Source link

[{“upd_Date”:”2024-04-19T00:00:00″,”price”:398.65,”volume”:8788592,”Open”:392.95,”High”:400.4,”Low”:385.1},{“upd_Date”:”2024-04-22T00:00:00″,”price”:404.35,”volume”:7457201,”Open”:402.2,”High”:408.25,”Low”:400.25},{“upd_Date”:”2024-04-23T00:00:00″,”price”:399.1,”volume”:7401920,”Open”:406.7,”High”:406.85,”Low”:398.05},{“upd_Date”:”2024-04-24T00:00:00″,”price”:402.05,”volume”:6066000,”Open”:401,”High”:405.45,”Low”:398.25},{“upd_Date”:”2024-04-25T00:00:00″,”price”:407.05,”volume”:7978814,”Open”:400.3,”High”:408,”Low”:399},{“upd_Date”:”2024-04-26T00:00:00″,”price”:406.15,”volume”:10419494,”Open”:409.5,”High”:412,”Low”:405.1},{“upd_Date”:”2024-04-29T00:00:00″,”price”:415.5,”volume”:9486965,”Open”:409.8,”High”:416.25,”Low”:406.15},{“upd_Date”:”2024-04-30T00:00:00″,”price”:441.55,”volume”:53552269,”Open”:419.4,”High”:447.45,”Low”:416.5},{“upd_Date”:”2024-05-02T00:00:00″,”price”:467.85,”volume”:55752960,”Open”:448.15,”High”:476.75,”Low”:443.15},{“upd_Date”:”2024-05-03T00:00:00″,”price”:480.45,”volume”:28996180,”Open”:471,”High”:485.5,”Low”:468.15},{“upd_Date”:”2024-05-06T00:00:00″,”price”:437.8,”volume”:66897875,”Open”:456.5,”High”:458.85,”Low”:416.55},{“upd_Date”:”2024-05-07T00:00:00″,”price”:421.55,”volume”:25818752,”Open”:440,”High”:441,”Low”:415.3},{“upd_Date”:”2024-05-08T00:00:00″,”price”:440.9,”volume”:29249669,”Open”:421,”High”:445.45,”Low”:421},{“upd_Date”:”2024-05-09T00:00:00″,”price”:418.05,”volume”:15867846,”Open”:439.6,”High”:441.35,”Low”:416.5},{“upd_Date”:”2024-05-10T00:00:00″,”price”:417.65,”volume”:14527463,”Open”:423,”High”:425.3,”Low”:407.7},{“upd_Date”:”2024-05-13T00:00:00″,”price”:416.5,”volume”:13617829,”Open”:419,”High”:421.3,”Low”:402.95},{“upd_Date”:”2024-05-14T00:00:00″,”price”:421.6,”volume”:12097891,”Open”:419.7,”High”:426.2,”Low”:416.6},{“upd_Date”:”2024-05-15T00:00:00″,”price”:436.55,”volume”:29319985,”Open”:423.6,”High”:441.4,”Low”:422.7},{“upd_Date”:”2024-05-16T00:00:00″,”price”:454.8,”volume”:35263613,”Open”:443,”High”:457,”Low”:439.05},{“upd_Date”:”2024-05-17T00:00:00″,”price”:468.1,”volume”:16122079,”Open”:457.3,”High”:469.3,”Low”:454},{“upd_Date”:”2024-05-18T00:00:00″,”price”:465.95,”volume”:2287885,”Open”:470.75,”High”:472.8,”Low”:464.1},{“upd_Date”:”2024-05-21T00:00:00″,”price”:469.1,”volume”:10578500,”Open”:465.1,”High”:471.1,”Low”:460.2},{“upd_Date”:”2024-05-22T00:00:00″,”price”:464.6,”volume”:8295209,”Open”:471.4,”High”:471.4,”Low”:458},{“upd_Date”:”2024-05-23T00:00:00″,”price”:467.25,”volume”:12732877,”Open”:465,”High”:475,”Low”:461.6},{“upd_Date”:”2024-05-24T00:00:00″,”price”:491.65,”volume”:33498606,”Open”:469.5,”High”:499.4,”Low”:465.4},{“upd_Date”:”2024-05-27T00:00:00″,”price”:513.2,”volume”:33290103,”Open”:499,”High”:521.3,”Low”:496},{“upd_Date”:”2024-05-28T00:00:00″,”price”:517.15,”volume”:21588367,”Open”:517.5,”High”:521.3,”Low”:500.3},{“upd_Date”:”2024-05-29T00:00:00″,”price”:510.1,”volume”:18529334,”Open”:512.95,”High”:524.35,”Low”:508.65},{“upd_Date”:”2024-05-30T00:00:00″,”price”:500.45,”volume”:14291676,”Open”:510,”High”:516,”Low”:497.05},{“upd_Date”:”2024-05-31T00:00:00″,”price”:492.45,”volume”:31653901,”Open”:505,”High”:512.25,”Low”:479.5}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-31T00:00:00″,”open_Price”:505,”High_Price”:512.25,”Low_Price”:479.5,”Price”:492.45,”BBuy_Qty”:37453,”BBuy_Price”:492.45,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:31653901,”Value”:15587963547.449999,”Volume”:31653901,”Oldprice”:500.45,”PriceDiff”:-8,”change”:-1.5985612948346488,”Net_TrdQty”:31653901,”HI_52_WK”:524.35,”LO_52_WK”:143.64,”H52DATE”:”2024-05-29T00:00:00″,”L52DATE”:”2023-05-31T00:00:00″,”sc_group”:”A”,”CompLname”:”Power Finance Corporation Ltd”,”Sc_code”:”532810″,”ListInfo”:”listed”,”B52HighAdj”:524.35,”b52LowAdj”:143.64,”isin”:”INE134E01011″,”symbol”:”PFC “}] {“buy_point”:[{“en_ltd”:”2024-05-15″,”en_sup_p_91″:”433.66″,”en_sup_t_91″:”411.88″,”prev_close”:”421.60″,”en_close”:”436.55″,”new_date”:”May 15″,”prev_close_no”:421},{“en_ltd”:”2024-04-25″,”en_sup_p_91″:”405.83″,”en_sup_t_91″:”391.61″,”prev_close”:”402.05″,”en_close”:”407.05″,”new_date”:”Apr 25″,”prev_close_no”:402}],”sell_point”:[{“en_ltd”:”2024-05-31″,”en_sup_p_91″:”496.99″,”en_sup_t_91″:”516.80″,”prev_close”:”500.45″,”en_close”:”492.45″,”new_date”:”May 31″,”prev_close_no”:500}]} Source link