American States Water Dividend Increase

Night Scalper™ – 79% Growth, 4.5% Drawdown Night Scalper continues to execute precisely as intended. We just closed out Week 5 of the Live Signal, maintaining strict risk management while capturing consistent mean reversion targets during rollover. Current Live Performance Metrics: Total Growth: 79% Maximum Drawdown: 4.5% Win Rate: 89.1% Recovery Factor: 35.97 The Midnight…

Trump’s move on Maduro just lit a match under the whole commodity complex. It is a flashing neon sign that the old Cold War playbook is back in fashion. East and West carving up spheres of influence. Rushing to lock down critical minerals. Hardening borders around supply chains instead of opening them.​ That is why…

share this article! [#item_full_content] Read More share this article! Source link

[{“upd_Date”:”2024-04-19T00:00:00″,”price”:12.9,”volume”:721586766,”Open”:12.9,”High”:13.3,”Low”:12.85},{“upd_Date”:”2024-04-22T00:00:00″,”price”:12.9,”volume”:1682040033,”Open”:12.4,”High”:13.05,”Low”:12.1},{“upd_Date”:”2024-04-23T00:00:00″,”price”:14.4,”volume”:2715391639,”Open”:13,”High”:14.75,”Low”:12.95},{“upd_Date”:”2024-04-24T00:00:00″,”price”:13.1,”volume”:1634606447,”Open”:13.75,”High”:13.95,”Low”:13},{“upd_Date”:”2024-04-25T00:00:00″,”price”:13.9,”volume”:8453266674,”Open”:11.8,”High”:14.4,”Low”:11.8},{“upd_Date”:”2024-04-26T00:00:00″,”price”:14,”volume”:3867133280,”Open”:13.65,”High”:14.2,”Low”:12.7},{“upd_Date”:”2024-04-29T00:00:00″,”price”:13.45,”volume”:1328324606,”Open”:14,”High”:14.3,”Low”:13.4},{“upd_Date”:”2024-04-30T00:00:00″,”price”:13.2,”volume”:954953718,”Open”:13.5,”High”:13.55,”Low”:13.15},{“upd_Date”:”2024-05-02T00:00:00″,”price”:13.2,”volume”:808543713,”Open”:13.25,”High”:13.5,”Low”:13.1},{“upd_Date”:”2024-05-03T00:00:00″,”price”:13.2,”volume”:844184176,”Open”:13.3,”High”:13.5,”Low”:13},{“upd_Date”:”2024-05-06T00:00:00″,”price”:12.8,”volume”:688684063,”Open”:13.25,”High”:13.3,”Low”:12.75},{“upd_Date”:”2024-05-07T00:00:00″,”price”:12.4,”volume”:1297364839,”Open”:12.85,”High”:12.9,”Low”:12.1},{“upd_Date”:”2024-05-08T00:00:00″,”price”:12.7,”volume”:637428822,”Open”:12.45,”High”:12.85,”Low”:12.35},{“upd_Date”:”2024-05-09T00:00:00″,”price”:12.65,”volume”:643889725,”Open”:12.75,”High”:13,”Low”:12.6},{“upd_Date”:”2024-05-10T00:00:00″,”price”:12.7,”volume”:375478451,”Open”:12.7,”High”:12.8,”Low”:12.45},{“upd_Date”:”2024-05-13T00:00:00″,”price”:12.6,”volume”:357347341,”Open”:12.6,”High”:12.7,”Low”:12.3},{“upd_Date”:”2024-05-14T00:00:00″,”price”:13.25,”volume”:745058401,”Open”:12.7,”High”:13.3,”Low”:12.65},{“upd_Date”:”2024-05-15T00:00:00″,”price”:13.2,”volume”:399412030,”Open”:13.35,”High”:13.4,”Low”:13.1},{“upd_Date”:”2024-05-16T00:00:00″,”price”:13.15,”volume”:455941660,”Open”:13.25,”High”:13.4,”Low”:12.95},{“upd_Date”:”2024-05-17T00:00:00″,”price”:13.25,”volume”:630732734,”Open”:13.15,”High”:13.65,”Low”:13.05},{“upd_Date”:”2024-05-18T00:00:00″,”price”:13.3,”volume”:56824162,”Open”:13.35,”High”:13.4,”Low”:13.2},{“upd_Date”:”2024-05-21T00:00:00″,”price”:13.55,”volume”:652179474,”Open”:13.55,”High”:13.75,”Low”:13.35},{“upd_Date”:”2024-05-22T00:00:00″,”price”:13.5,”volume”:363222831,”Open”:13.65,”High”:13.8,”Low”:13.45},{“upd_Date”:”2024-05-23T00:00:00″,”price”:14.05,”volume”:975684695,”Open”:13.5,”High”:14.1,”Low”:13.45},{“upd_Date”:”2024-05-24T00:00:00″,”price”:15.1,”volume”:3048578949,”Open”:14.25,”High”:15.7,”Low”:14.2},{“upd_Date”:”2024-05-27T00:00:00″,”price”:15.05,”volume”:963234521,”Open”:15.2,”High”:15.45,”Low”:14.9},{“upd_Date”:”2024-05-28T00:00:00″,”price”:14.55,”volume”:668778744,”Open”:15.05,”High”:15.1,”Low”:14.5},{“upd_Date”:”2024-05-29T00:00:00″,”price”:14.8,”volume”:592922488,”Open”:14.45,”High”:14.9,”Low”:14.4},{“upd_Date”:”2024-05-30T00:00:00″,”price”:14.6,”volume”:1095271744,”Open”:14.85,”High”:15.05,”Low”:14.5},{“upd_Date”:”2024-05-31T00:00:00″,”price”:15.25,”volume”:1913385085,”Open”:14.75,”High”:15.45,”Low”:14.65}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-31T00:00:00″,”open_Price”:14.75,”High_Price”:15.45,”Low_Price”:14.65,”Price”:15.25,”BBuy_Qty”:18580978,”BBuy_Price”:15.25,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:1913385085,”Value”:29179122546.25,”Volume”:1913385085,”Oldprice”:14.6,”PriceDiff”:0.6500000000000004,”change”:4.45205479452055,”Net_TrdQty”:1913385085,”HI_52_WK”:18.4,”LO_52_WK”:6.95,”H52DATE”:”2024-01-01T00:00:00″,”L52DATE”:”2023-05-31T00:00:00″,”sc_group”:”A”,”CompLname”:”Vodafone Idea Ltd”,”Sc_code”:”532822″,”ListInfo”:”listed”,”B52HighAdj”:18.4,”b52LowAdj”:6.95,”isin”:”INE669E01016″,”symbol”:”IDEA “}] {“buy_point”:[{“en_ltd”:”2024-05-14″,”en_sup_p_91″:”13.19″,”en_sup_t_91″:”12.28″,”prev_close”:”12.60″,”en_close”:”13.25″,”new_date”:”May 14″,”prev_close_no”:12},{“en_ltd”:”2024-04-23″,”en_sup_p_91″:”13.29″,”en_sup_t_91″:”13.01″,”prev_close”:”12.90″,”en_close”:”14.40″,”new_date”:”Apr 23″,”prev_close_no”:12}],”sell_point”:[]} Source link