[{“upd_Date”:”2024-04-03T00:00:00″,”price”:298.8,”volume”:19966252,”Open”:301.2,”High”:308,”Low”:297.8},{“upd_Date”:”2024-04-04T00:00:00″,”price”:309.95,”volume”:24723528,”Open”:306.05,”High”:312.5,”Low”:301.7},{“upd_Date”:”2024-04-05T00:00:00″,”price”:318.95,”volume”:22256365,”Open”:311.05,”High”:322.4,”Low”:305.95},{“upd_Date”:”2024-04-08T00:00:00″,”price”:323.3,”volume”:16694867,”Open”:323.9,”High”:325.35,”Low”:317.1},{“upd_Date”:”2024-04-09T00:00:00″,”price”:338,”volume”:32086038,”Open”:324.1,”High”:339.5,”Low”:320.6},{“upd_Date”:”2024-04-10T00:00:00″,”price”:361.8,”volume”:75804480,”Open”:347,”High”:369.65,”Low”:345.7},{“upd_Date”:”2024-04-12T00:00:00″,”price”:372.95,”volume”:39995547,”Open”:365.55,”High”:374.9,”Low”:360.8},{“upd_Date”:”2024-04-15T00:00:00″,”price”:370.55,”volume”:44715399,”Open”:374,”High”:383.95,”Low”:360.25},{“upd_Date”:”2024-04-16T00:00:00″,”price”:378.2,”volume”:28859435,”Open”:370.1,”High”:381.5,”Low”:364.05},{“upd_Date”:”2024-04-18T00:00:00″,”price”:388.5,”volume”:35907412,”Open”:385.05,”High”:394.75,”Low”:383.05},{“upd_Date”:”2024-04-19T00:00:00″,”price”:385.95,”volume”:33307212,”Open”:388.2,”High”:396.75,”Low”:382.2},{“upd_Date”:”2024-04-22T00:00:00″,”price”:381,”volume”:19626373,”Open”:392.15,”High”:393.15,”Low”:373.4},{“upd_Date”:”2024-04-23T00:00:00″,”price”:377.05,”volume”:14434838,”Open”:383.2,”High”:383.2,”Low”:371.1},{“upd_Date”:”2024-04-24T00:00:00″,”price”:383.45,”volume”:11074253,”Open”:376,”High”:386.6,”Low”:376},{“upd_Date”:”2024-04-25T00:00:00″,”price”:381.05,”volume”:10150138,”Open”:380,”High”:387.7,”Low”:377.1},{“upd_Date”:”2024-04-26T00:00:00″,”price”:396.55,”volume”:24602811,”Open”:386.9,”High”:402.95,”Low”:386},{“upd_Date”:”2024-04-29T00:00:00″,”price”:406.3,”volume”:11228541,”Open”:401.15,”High”:408.2,”Low”:397.1},{“upd_Date”:”2024-04-30T00:00:00″,”price”:397.85,”volume”:11863519,”Open”:409.1,”High”:409.95,”Low”:396},{“upd_Date”:”2024-05-02T00:00:00″,”price”:410.8,”volume”:12788526,”Open”:400,”High”:413.9,”Low”:397.3},{“upd_Date”:”2024-05-03T00:00:00″,”price”:415.65,”volume”:14324148,”Open”:415,”High”:420,”Low”:404.4},{“upd_Date”:”2024-05-06T00:00:00″,”price”:410.5,”volume”:8108475,”Open”:418,”High”:418.7,”Low”:404.45},{“upd_Date”:”2024-05-07T00:00:00″,”price”:396,”volume”:8797213,”Open”:410.5,”High”:411.5,”Low”:392},{“upd_Date”:”2024-05-08T00:00:00″,”price”:404.85,”volume”:8831897,”Open”:393,”High”:409.95,”Low”:392.85},{“upd_Date”:”2024-05-09T00:00:00″,”price”:394.65,”volume”:6134997,”Open”:406.8,”High”:408.4,”Low”:393},{“upd_Date”:”2024-05-10T00:00:00″,”price”:410.7,”volume”:11076423,”Open”:397,”High”:411.85,”Low”:395.25},{“upd_Date”:”2024-05-13T00:00:00″,”price”:414.05,”volume”:10884162,”Open”:412.55,”High”:415.5,”Low”:398.1},{“upd_Date”:”2024-05-14T00:00:00″,”price”:432.55,”volume”:22195946,”Open”:421,”High”:438.5,”Low”:415.05},{“upd_Date”:”2024-05-15T00:00:00″,”price”:437.4,”volume”:20115791,”Open”:438,”High”:449,”Low”:434.75},{“upd_Date”:”2024-05-16T00:00:00″,”price”:433.05,”volume”:16155897,”Open”:445,”High”:447.05,”Low”:427.05},{“upd_Date”:”2024-05-17T00:00:00″,”price”:442.65,”volume”:13366917,”Open”:436,”High”:445,”Low”:432.6}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-17T00:00:00″,”open_Price”:436,”High_Price”:445,”Low_Price”:432.6,”Price”:442.65,”BBuy_Qty”:0,”BBuy_Price”:0,”BSell_Qty”:7113,”BSell_Price”:442.65,”Total_Trade”:13366917,”Value”:5916865810.049999,”Volume”:13366917,”Oldprice”:433.05,”PriceDiff”:9.599999999999966,”change”:2.216834083824031,”Net_TrdQty”:13366917,”HI_52_WK”:449,”LO_52_WK”:208,”H52DATE”:”2024-05-15T00:00:00″,”L52DATE”:”2023-09-28T00:00:00″,”sc_group”:”A”,”CompLname”:”Vedanta Ltd”,”Sc_code”:”500295″,”ListInfo”:”listed”,”B52HighAdj”:449,”b52LowAdj”:208,”isin”:”INE205A01025″,”symbol”:”VEDL “}] {“buy_point”:[{“en_ltd”:”2024-05-14″,”en_sup_p_91″:”416.28″,”en_sup_t_91″:”409.89″,”prev_close”:”414.05″,”en_close”:”432.55″,”new_date”:”May 14″,”prev_close_no”:414}],”sell_point”:[{“en_ltd”:”2024-05-07″,”en_sup_p_91″:”397.22″,”en_sup_t_91″:”417.16″,”prev_close”:”410.50″,”en_close”:”396.00″,”new_date”:”May 7″,”prev_close_no”:410}]} Source link
