[{“upd_Date”:”2024-04-10T00:00:00″,”price”:165.05,”volume”:64134758,”Open”:167.3,”High”:169.2,”Low”:164.5},{“upd_Date”:”2024-04-12T00:00:00″,”price”:163.5,”volume”:55317636,”Open”:166,”High”:166,”Low”:163},{“upd_Date”:”2024-04-15T00:00:00″,”price”:160.85,”volume”:66426404,”Open”:161.8,”High”:164.7,”Low”:158.6},{“upd_Date”:”2024-04-16T00:00:00″,”price”:160.05,”volume”:41391261,”Open”:160.85,”High”:162.45,”Low”:159},{“upd_Date”:”2024-04-18T00:00:00″,”price”:160.05,”volume”:68093672,”Open”:160.9,”High”:164,”Low”:159.15},{“upd_Date”:”2024-04-19T00:00:00″,”price”:162.1,”volume”:60078229,”Open”:160,”High”:162.5,”Low”:157.3},{“upd_Date”:”2024-04-22T00:00:00″,”price”:161.85,”volume”:39304790,”Open”:163.8,”High”:164.7,”Low”:161.5},{“upd_Date”:”2024-04-23T00:00:00″,”price”:161.15,”volume”:30295177,”Open”:163.5,”High”:163.5,”Low”:160.8},{“upd_Date”:”2024-04-24T00:00:00″,”price”:165.55,”volume”:59894921,”Open”:162.45,”High”:166.9,”Low”:161.45},{“upd_Date”:”2024-04-25T00:00:00″,”price”:167.7,”volume”:50128523,”Open”:165.4,”High”:168,”Low”:164.15},{“upd_Date”:”2024-04-26T00:00:00″,”price”:165.8,”volume”:65355111,”Open”:168,”High”:170.7,”Low”:165.25},{“upd_Date”:”2024-04-29T00:00:00″,”price”:167.4,”volume”:44906151,”Open”:168.2,”High”:169.6,”Low”:166.9},{“upd_Date”:”2024-04-30T00:00:00″,”price”:165,”volume”:55043389,”Open”:168.4,”High”:168.4,”Low”:164.5},{“upd_Date”:”2024-05-02T00:00:00″,”price”:167.35,”volume”:69320283,”Open”:165,”High”:168.9,”Low”:165},{“upd_Date”:”2024-05-03T00:00:00″,”price”:166.5,”volume”:62573586,”Open”:168.95,”High”:170.75,”Low”:165.15},{“upd_Date”:”2024-05-06T00:00:00″,”price”:167.6,”volume”:37621296,”Open”:167.95,”High”:168.65,”Low”:164.7},{“upd_Date”:”2024-05-07T00:00:00″,”price”:164.25,”volume”:43611824,”Open”:167.95,”High”:167.95,”Low”:162.3},{“upd_Date”:”2024-05-08T00:00:00″,”price”:166.05,”volume”:30128705,”Open”:164.2,”High”:167.1,”Low”:163.5},{“upd_Date”:”2024-05-09T00:00:00″,”price”:161.9,”volume”:30223088,”Open”:165.95,”High”:166.7,”Low”:161.5},{“upd_Date”:”2024-05-10T00:00:00″,”price”:162.25,”volume”:31472419,”Open”:163.2,”High”:164.35,”Low”:161.85},{“upd_Date”:”2024-05-13T00:00:00″,”price”:163.85,”volume”:36561003,”Open”:162.45,”High”:164.5,”Low”:158.05},{“upd_Date”:”2024-05-14T00:00:00″,”price”:164.95,”volume”:46261468,”Open”:164.1,”High”:166.55,”Low”:163.5},{“upd_Date”:”2024-05-15T00:00:00″,”price”:165.6,”volume”:29601304,”Open”:164.95,”High”:167.55,”Low”:164.95},{“upd_Date”:”2024-05-16T00:00:00″,”price”:165.9,”volume”:41126570,”Open”:167.25,”High”:168,”Low”:162.3},{“upd_Date”:”2024-05-17T00:00:00″,”price”:167.35,”volume”:39181277,”Open”:166.6,”High”:168.45,”Low”:165.45},{“upd_Date”:”2024-05-18T00:00:00″,”price”:167.9,”volume”:3601856,”Open”:168,”High”:168.3,”Low”:167.3},{“upd_Date”:”2024-05-21T00:00:00″,”price”:174.35,”volume”:84833644,”Open”:168.5,”High”:175.2,”Low”:167.95},{“upd_Date”:”2024-05-22T00:00:00″,”price”:173.3,”volume”:42919832,”Open”:175.45,”High”:175.5,”Low”:171.5},{“upd_Date”:”2024-05-23T00:00:00″,”price”:175.5,”volume”:49377680,”Open”:173.05,”High”:175.8,”Low”:170.5},{“upd_Date”:”2024-05-24T00:00:00″,”price”:174.85,”volume”:38674485,”Open”:174.95,”High”:177.55,”Low”:174.15}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-24T00:00:00″,”open_Price”:174.95,”High_Price”:177.55,”Low_Price”:174.15,”Price”:174.85,”BBuy_Qty”:1009,”BBuy_Price”:174.85,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:38674485,”Value”:6762233702.25,”Volume”:38674485,”Oldprice”:175.5,”PriceDiff”:-0.6500000000000057,”change”:-0.37037037037037357,”Net_TrdQty”:38674485,”HI_52_WK”:177.55,”LO_52_WK”:104.3,”H52DATE”:”2024-05-24T00:00:00″,”L52DATE”:”2023-05-25T00:00:00″,”sc_group”:”A”,”CompLname”:”Tata Steel Ltd”,”Sc_code”:”500470″,”ListInfo”:”listed”,”B52HighAdj”:175.8,”b52LowAdj”:104.3,”isin”:”INE081A01020″,”symbol”:”TATASTEEL “}] {“buy_point”:[{“en_ltd”:”2024-05-16″,”en_sup_p_91″:”165.80″,”en_sup_t_91″:”160.82″,”prev_close”:”165.60″,”en_close”:”165.90″,”new_date”:”May 16″,”prev_close_no”:165},{“en_ltd”:”2024-04-24″,”en_sup_p_91″:”164.47″,”en_sup_t_91″:”159.78″,”prev_close”:”161.15″,”en_close”:”165.55″,”new_date”:”Apr 24″,”prev_close_no”:161}],”sell_point”:[{“en_ltd”:”2024-05-09″,”en_sup_p_91″:”163.86″,”en_sup_t_91″:”168.60″,”prev_close”:”166.05″,”en_close”:”161.90″,”new_date”:”May 9″,”prev_close_no”:166},{“en_ltd”:”2024-04-15″,”en_sup_p_91″:”162.97″,”en_sup_t_91″:”166.22″,”prev_close”:”163.50″,”en_close”:”160.85″,”new_date”:”Apr 15″,”prev_close_no”:163}]} Source link
