[{“upd_Date”:”2024-04-10T00:00:00″,”price”:3705.75,”volume”:526428,”Open”:3718.95,”High”:3755.45,”Low”:3697.75},{“upd_Date”:”2024-04-12T00:00:00″,”price”:3680.2,”volume”:474609,”Open”:3705.75,”High”:3732,”Low”:3660},{“upd_Date”:”2024-04-15T00:00:00″,”price”:3646.9,”volume”:600630,”Open”:3630,”High”:3705.3,”Low”:3597.6},{“upd_Date”:”2024-04-16T00:00:00″,”price”:3728.95,”volume”:1467286,”Open”:3649.85,”High”:3775.6,”Low”:3649.85},{“upd_Date”:”2024-04-18T00:00:00″,”price”:3772.4,”volume”:602634,”Open”:3735.05,”High”:3825,”Low”:3730},{“upd_Date”:”2024-04-19T00:00:00″,”price”:3708.45,”volume”:486522,”Open”:3768.05,”High”:3768.05,”Low”:3645.05},{“upd_Date”:”2024-04-22T00:00:00″,”price”:3647.5,”volume”:766944,”Open”:3730,”High”:3751,”Low”:3625.3},{“upd_Date”:”2024-04-23T00:00:00″,”price”:3645.75,”volume”:329932,”Open”:3649.95,”High”:3697.9,”Low”:3636.05},{“upd_Date”:”2024-04-24T00:00:00″,”price”:3660.4,”volume”:399163,”Open”:3646,”High”:3666.95,”Low”:3598.15},{“upd_Date”:”2024-04-25T00:00:00″,”price”:3687.6,”volume”:337566,”Open”:3660,”High”:3705,”Low”:3636.05},{“upd_Date”:”2024-04-26T00:00:00″,”price”:3717.7,”volume”:358702,”Open”:3695,”High”:3786.2,”Low”:3695},{“upd_Date”:”2024-04-29T00:00:00″,”price”:3770.85,”volume”:318775,”Open”:3732,”High”:3786,”Low”:3708.1},{“upd_Date”:”2024-04-30T00:00:00″,”price”:3894.65,”volume”:1716768,”Open”:3788,”High”:3943.95,”Low”:3781},{“upd_Date”:”2024-05-02T00:00:00″,”price”:3938.4,”volume”:234196,”Open”:3920,”High”:3950.1,”Low”:3893},{“upd_Date”:”2024-05-03T00:00:00″,”price”:3917.95,”volume”:265654,”Open”:3940,”High”:3983.85,”Low”:3895.8},{“upd_Date”:”2024-05-06T00:00:00″,”price”:3887.7,”volume”:223516,”Open”:3949.9,”High”:3949.9,”Low”:3872.55},{“upd_Date”:”2024-05-07T00:00:00″,”price”:3764.8,”volume”:514033,”Open”:3887.7,”High”:3932.05,”Low”:3750.6},{“upd_Date”:”2024-05-08T00:00:00″,”price”:3715.75,”volume”:226763,”Open”:3783.8,”High”:3783.8,”Low”:3707.05},{“upd_Date”:”2024-05-09T00:00:00″,”price”:3616.4,”volume”:217795,”Open”:3729.9,”High”:3738.45,”Low”:3601.9},{“upd_Date”:”2024-05-10T00:00:00″,”price”:3639.6,”volume”:169244,”Open”:3627,”High”:3700,”Low”:3616.4},{“upd_Date”:”2024-05-13T00:00:00″,”price”:3673.15,”volume”:472970,”Open”:3639.6,”High”:3692.7,”Low”:3528},{“upd_Date”:”2024-05-14T00:00:00″,”price”:3677.9,”volume”:176441,”Open”:3685,”High”:3721.9,”Low”:3643.2},{“upd_Date”:”2024-05-15T00:00:00″,”price”:3762.05,”volume”:146451,”Open”:3678,”High”:3768.45,”Low”:3676.2},{“upd_Date”:”2024-05-16T00:00:00″,”price”:3854.95,”volume”:259920,”Open”:3779,”High”:3860,”Low”:3765.05},{“upd_Date”:”2024-05-17T00:00:00″,”price”:3784.5,”volume”:283809,”Open”:3854.95,”High”:3874.85,”Low”:3775.05},{“upd_Date”:”2024-05-18T00:00:00″,”price”:3786.6,”volume”:24097,”Open”:3806,”High”:3806,”Low”:3762.2},{“upd_Date”:”2024-05-21T00:00:00″,”price”:3796.5,”volume”:224822,”Open”:3786.6,”High”:3810,”Low”:3760},{“upd_Date”:”2024-05-22T00:00:00″,”price”:3798.8,”volume”:247535,”Open”:3797.5,”High”:3825,”Low”:3767.6},{“upd_Date”:”2024-05-23T00:00:00″,”price”:3827.05,”volume”:172636,”Open”:3803.45,”High”:3835,”Low”:3761.55},{“upd_Date”:”2024-05-24T00:00:00″,”price”:3816.35,”volume”:154427,”Open”:3840,”High”:3845,”Low”:3802.25}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-24T00:00:00″,”open_Price”:3840,”High_Price”:3845,”Low_Price”:3802.25,”Price”:3816.35,”BBuy_Qty”:0,”BBuy_Price”:0,”BSell_Qty”:104,”BSell_Price”:3816.35,”Total_Trade”:154427,”Value”:589347481.4499999,”Volume”:154427,”Oldprice”:3827.05,”PriceDiff”:-10.700000000000273,”change”:-0.2795887171581315,”Net_TrdQty”:154427,”HI_52_WK”:4066.5,”LO_52_WK”:1740,”H52DATE”:”2024-02-27T00:00:00″,”L52DATE”:”2023-05-24T00:00:00″,”sc_group”:”A”,”CompLname”:”HDFC Asset Management Company Ltd”,”Sc_code”:”541729″,”ListInfo”:”listed”,”B52HighAdj”:4066.5,”b52LowAdj”:1740,”isin”:”INE127D01025″,”symbol”:”HDFCAMC “}] {“buy_point”:[{“en_ltd”:”2024-05-15″,”en_sup_p_91″:”3718.12″,”en_sup_t_91″:”3619.15″,”prev_close”:”3677.90″,”en_close”:”3762.05″,”new_date”:”May 15″,”prev_close_no”:3677},{“en_ltd”:”2024-04-29″,”en_sup_p_91″:”3724.24″,”en_sup_t_91″:”3658.21″,”prev_close”:”3717.70″,”en_close”:”3770.85″,”new_date”:”Apr 29″,”prev_close_no”:3717},{“en_ltd”:”2024-04-18″,”en_sup_p_91″:”3737.34″,”en_sup_t_91″:”3686.26″,”prev_close”:”3728.95″,”en_close”:”3772.40″,”new_date”:”Apr 18″,”prev_close_no”:3728}],”sell_point”:[{“en_ltd”:”2024-05-07″,”en_sup_p_91″:”3846.81″,”en_sup_t_91″:”3942.62″,”prev_close”:”3887.70″,”en_close”:”3764.80″,”new_date”:”May 7″,”prev_close_no”:3887},{“en_ltd”:”2024-04-22″,”en_sup_p_91″:”3686.26″,”en_sup_t_91″:”3786.79″,”prev_close”:”3708.45″,”en_close”:”3647.50″,”new_date”:”Apr 22″,”prev_close_no”:3708}]} Source link
