BC-Most Active Stocks
ock class=”block-lead” xmlns=”http://iptc.org/std/NITF/2006-10-18/”>
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
| Stock Name | Volume | High | Low | Last | Change |
| Opendoor Technologies Inc. | 181,016,970 | 5.30 | 4.86 | 5.1272 | +0.1172 |
| OSR Holdings Inc. | 173,749,385 | 1.24 | 1.00 | 1.015 | +0.50 |
| ESSA Pharma Inc. | 126,728,300 | 0.825 | 0.733 | 0.7838 | -1.1462 |
| Safe & Green Holdings Corp. | 92,629,963 | 0.2098 | 0.1849 | 0.198 | +0.0178 |
| Capstone Therapeutics Corp. | 81,443,224 | 2.07 | 1.62 | 1.665 | +0.565 |
| TNF Pharmaceuticals Inc. | 64,584,267 | 0.0789 | 0.0683 | 0.0719 | +0.0094 |
| Incannex Healthcare Inc. | 58,072,263 | 0.66 | 0.595 | 0.6457 | +0.0577 |
| HCW Biologics Inc. | 57,227,796 | 7.35 | 4.90 | 7.02 | +3.569 |
| Tilray Brands Inc. | 52,831,629 | 1.40 | 1.23 | 1.3599 | +0.2099 |
| Intel Corp. | 52,531,577 | 25.88 | 24.67 | 25.095 | +0.295 |
| NVIDIA Corp. | 36,064,403 | 179.4099 | 176.57 | 179.07 | +1.08 |
| Palantir Technologies Inc. | 31,428,992 | 156.39 | 149.37 | 154.52 | -4.22 |
| iShares Ethereum Trust ETF | 26,449,114 | 35.40 | 34.76 | 35.32 | -1.27 |
| SoFi Technologies Inc. | 24,942,618 | 25.90 | 24.81 | 25.805 | +0.785 |
| ModivCare Inc. | 21,419,655 | 0.8306 | 0.58 | 0.7719 | -0.2981 |
| iShares Bitcoin Trust ETF | 21,312,610 | 63.61 | 62.76 | 63.5561 | -2.6939 |
| Lucid Group Inc. | 20,587,726 | 2.10 | 2.02 | 2.09 | +0.06 |
| OneMedNet Corp. | 19,818,982 | 0.8323 | 0.7151 | 0.737 | -0.0432 |
| Tesla Inc. | 18,831,632 | 341.79 | 335.03 | 341.40 | +1.39 |
| ETHZilla Corp. | 17,050,777 | 3.75 | 3.33 | 3.598 | +0.298 |
| Ondas Holdings Inc. | 15,407,630 | 4.82 | 4.53 | 4.625 | +0.135 |
| MARA Holdings Inc. | 14,976,482 | 15.915 | 15.02 | 15.41 | -0.88 |
| Asset Entities Inc. | 13,878,826 | 5.65 | 4.83 | 5.07 | +0.65 |
| Sharps Technology Inc. | 13,948,948 | 12.45 | 10.70 | 11.70 | +4.345 |
| Advanced Micro Devices Inc. | 13,629,079 | 165.59 | 161.72 | 164.0599 | -3.7001 |
| Richtech Robotics Inc. | 13,065,500 | 2.37 | 2.08 | 2.365 | +0.275 |
| Heritage Distilling Group Inc. | 12,728,973 | 0.482 | 0.43 | 0.4523 | -0.0207 |
| Cognition Therapeutics Inc. | 12,393,836 | 3.83 | 3.12 | 3.665 | +0.855 |
| Western Acquisition Vent.Corp. | 12,042,341 | 0.30 | 0.2751 | 0.2896 | -0.0284 |
| SharpLink Gaming Inc. | 11,779,255 | 20.37 | 19.40 | 20.00 | -0.87 |
| Canopy Growth Corp. | 10,289,681 | 1.44 | 1.3294 | 1.405 | +0.135 |
| Verint Systems Inc. | 10,196,407 | 20.25 | 20.17 | 20.235 | -0.235 |
| Rivian Automotive Inc. | 9,942,666 | 13.49 | 12.99 | 13.425 | +0.335 |
| Soundhound AI Inc. | 9,689,902 | 12.65 | 12.045 | 12.507 | -0.053 |
| CSX Corp. | 9,662,390 | 34.915 | 34.10 | 34.15 | -0.43 |
| American Airlines Group Inc. | 9,221,847 | 13.3199 | 13.13 | 13.155 | -0.395 |
| Terawulf Inc. | 9,072,614 | 9.08 | 8.71 | 8.9554 | -0.2046 |
| Rigetti Computing Inc. | 9,023,385 | 14.90 | 14.12 | 14.345 | -0.475 |
| IREN Ltd. | 9,024,217 | 22.34 | 20.74 | 22.18 | +0.75 |
| Keurig Dr Pepper Inc. | 8,233,712 | 32.53 | 32.00 | 32.315 | -2.82 |
| Robinhood Markets Inc. | 8,143,834 | 109.12 | 105.95 | 107.91 | -1.41 |
| Plug Power Inc. | 8,071,026 | 1.71 | 1.64 | 1.66 | -0.02 |
| Wellgistics Health Inc. | 8,068,722 | 1.34 | 0.8701 | 1.18 | +0.235 |
| Velo3D Inc. | 7,963,641 | 5.0899 | 3.83 | 3.92 | +0.03 |
| Rocket Lab Corp. | 8,014,786 | 47.62 | 44.05 | 47.5827 | +3.2027 |
| Raytech Holding Ltd. | 7,684,603 | 2.45 | 1.85 | 2.355 | -0.125 |
| Grab Holdings Limited | 7,201,528 | 5.1195 | 4.99 | 5.01 | -0.12 |
| Riot Platforms Inc. | 6,834,566 | 12.8858 | 12.40 | 12.8742 | -0.3458 |
| Fangdd Network Group Ltd. | 6,692,755 | 1.67 | 1.42 | 1.6294 | +0.1794 |
| Apple Inc. | 6,658,411 | 229.12 | 226.23 | 228.33 | +0.57 |
| ALT5 Sigma Corp. | 6,532,847 | 6.8657 | 6.37 | 6.7272 | +0.1572 |
| Erayak Power Solut.Group Inc. | 6,389,407 | 0.051 | 0.048 | 0.0497 | +0.0015 |
| Alphabet Inc. | 6,274,508 | 208.30 | 205.28 | 207.77 | +1.68 |
| Tharimmune Inc. | 5,942,481 | 6.30 | 4.80 | 6.30 | +1.58 |
| Wang & Lee Group Inc. | 5,772,818 | 0.0491 | 0.046 | 0.0468 | +0.0002 |
| Scpharmaceuticals Inc. | 5,678,878 | 5.51 | 5.48 | 5.485 | +0.635 |
| Quipt Home Medical Corp. | 5,372,116 | 2.6799 | 2.47 | 2.5501 | +0.4001 |
| Bit Digital Inc. | 5,350,623 | 2.8364 | 2.72 | 2.805 | -0.075 |
| Cipher Mining Inc. | 5,161,319 | 6.3599 | 6.02 | 6.285 | -0.095 |
| Biofrontera Inc. | 4,963,488 | 0.9348 | 0.8077 | 0.8319 | -0.1318 |
| Applied Digital Corp. | 4,907,215 | 16.21 | 15.57 | 16.11 | +0.06 |
| Amazon.com Inc. | 4,786,745 | 229.13 | 227.31 | 228.80 | -0.04 |
| Aehr Test Systems | 4,618,355 | 24.94 | 21.00 | 23.995 | +5.895 |
| Alphabet Inc. | 4,605,684 | 209.0399 | 205.95 | 208.52 | +1.80 |
| Lyft Inc. | 4,550,689 | 17.4198 | 16.995 | 17.1072 | +0.0972 |
| Bitfarms Ltd. | 4,348,073 | 1.27 | 1.22 | 1.2537 | -0.0163 |
| AEye Inc. | 4,158,725 | 3.09 | 2.88 | 3.02 | +0.29 |
| COREWEAVE INC. | 4,125,074 | 94.00 | 90.50 | 92.145 | -1.845 |
| Microsoft Corp. | 4,014,470 | 508.15 | 504.59 | 507.535 | +0.305 |
| Cleanspark Inc. | 4,013,400 | 9.675 | 9.27 | 9.48 | -0.34 |
| EpicQuest Edu.Grp.Intl.Ltd. | 3,965,995 | 1.13 | 0.89 | 0.9001 | -0.3399 |
| Super Micro Computer Inc. | 3,790,350 | 44.285 | 43.28 | 44.18 | +0.30 |
| Recursion Pharmaceuticals Inc. | 3,655,469 | 5.03 | 4.84 | 4.915 | -0.025 |
| Faraday Future Intel.Electric | 3,529,429 | 2.435 | 2.32 | 2.43 | -0.03 |
| Iovance Biotherapeutics Inc. | 3,510,516 | 2.66 | 2.55 | 2.5509 | -0.1391 |
| atai Life Sciences B.V. | 3,455,141 | 5.07 | 4.6201 | 4.945 | +0.375 |
| Tempus AI Inc. | 3,432,180 | 81.7299 | 77.66 | 79.6326 | -0.8874 |
| TMC the metals company Inc. | 3,265,633 | 5.27 | 4.88 | 5.16 | +0.30 |
| HIVE Digital Technologies Ltd. | 3,108,329 | 2.52 | 2.43 | 2.52 | 0.00 |
| Rezolve AI PLC | 3,035,976 | 3.195 | 3.02 | 3.1701 | +0.1101 |
| AGNC Investment Corp. | 2,924,699 | 9.92 | 9.85 | 9.87 | -0.01 |
| WARNER BROS. DISCOVERY INC. | 2,801,827 | 12.025 | 11.88 | 11.945 | -0.105 |
| Strategy Inc. | 2,747,104 | 348.20 | 339.2109 | 348.14 | -9.99 |
| Quantum Computing Inc. | 2,742,844 | 15.91 | 15.17 | 15.61 | -0.22 |
| AST SpaceMobile Inc. | 2,733,153 | 50.14 | 47.18 | 49.96 | +2.89 |
| Broadcom Inc. | 2,721,867 | 296.07 | 291.71 | 295.87 | +1.87 |
| Sunrun Inc. | 2,700,062 | 15.838 | 15.21 | 15.595 | -0.605 |
| DeFi Development Corp. | 2,657,524 | 17.7774 | 15.725 | 16.17 | -4.04 |
| Genprex Inc. | 2,634,494 | 0.1848 | 0.1718 | 0.1748 | +0.0065 |
| Upexi Inc. | 2,630,336 | 7.67 | 7.12 | 7.485 | -0.445 |
| Bollinger Innovations Inc. | 2,597,854 | 0.4268 | 0.385 | 0.392 | -0.028 |
| Coinbase Global Inc. | 2,595,886 | 314.40 | 305.10 | 312.03 | -7.82 |
| Precigen Inc. | 2,573,013 | 4.295 | 4.11 | 4.245 | +0.065 |
| Applied Optoelectronics Inc. | 2,529,035 | 26.33 | 24.33 | 24.855 | +0.065 |
| Starbucks Corp. | 2,492,410 | 88.3163 | 86.41 | 87.32 | -1.06 |
| Intuitive Machines Inc. | 2,454,552 | 9.21 | 8.74 | 9.195 | +0.23 |
| Microbot Medical Inc. | 2,457,217 | 4.38 | 3.90 | 4.328 | +0.478 |
| Nebius Group N.V. | 2,444,011 | 70.15 | 67.25 | 69.60 | +0.62 |
| Achieve Life Sciences Inc. | 2,423,237 | 3.42 | 3.1216 | 3.23 | +0.31 |
| Moderna Inc. | 2,382,216 | 27.22 | 25.94 | 26.21 | -0.91 |
| Stock Name | Volume | High | Low | Last | Change |
| Offerpad Solutions Inc. | 33,111,972 | 2.80 | 2.01 | 2.62 | +1.08 |
| BigBear.ai Holdings Inc. | 12,517,392 | 5.50 | 5.28 | 5.392 | -0.108 |
| Nu Holdings Ltd. | 10,627,452 | 14.25 | 13.935 | 14.175 | +0.235 |
| D-Wave Quantum Inc. | 6,954,599 | 15.44 | 14.76 | 15.145 | -0.395 |
| Oscar Health Inc. | 6,858,586 | 17.84 | 16.8045 | 17.295 | +0.495 |
| Bank of America Corp. | 5,489,113 | 49.565 | 49.2135 | 49.245 | -0.235 |
| Roblox Corp. | 5,434,617 | 126.97 | 122.00 | 125.39 | +7.87 |
| Pfizer Inc. | 4,768,171 | 25.89 | 25.31 | 25.375 | -0.505 |
| Ford Motor Co. | 4,761,654 | 11.7551 | 11.68 | 11.7049 | -0.0351 |
| Joby Aviation Inc. | 4,555,933 | 14.85 | 14.27 | 14.445 | -0.505 |
| Rocket Companies Inc. | 4,099,356 | 19.08 | 18.62 | 18.775 | -0.435 |
| Snap Inc. | 4,073,091 | 7.19 | 7.13 | 7.1645 | -0.0355 |
| Archer Aviation Inc. | 4,054,654 | 9.6299 | 9.35 | 9.5765 | -0.0935 |
| Crescent Energy Co. | 4,034,083 | 9.32 | 8.82 | 9.3177 | -0.6223 |
| Hims & Hers Health Inc. | 3,951,018 | 44.83 | 43.135 | 43.88 | -0.69 |
| QuantumScape Corp. | 3,907,138 | 8.05 | 7.80 | 8.025 | -0.135 |
| Circle Internet Group Inc. | 3,852,791 | 135.32 | 126.01 | 129.10 | -5.94 |
| Walmart Inc. | 3,837,963 | 97.55 | 96.78 | 97.36 | +0.53 |
| FiscalNote Holdings Inc. | 3,723,123 | 0.4599 | 0.43 | 0.4313 | -0.083 |
| IonQ Inc. | 3,714,944 | 39.81 | 38.53 | 39.20 | -0.58 |
| Planet Labs PBC | 3,619,876 | 7.19 | 6.73 | 7.0499 | +0.2499 |
| Wheels Up Experience Inc. | 3,559,045 | 2.44 | 2.25 | 2.4028 | +0.2328 |
| MP Materials Corp. | 3,563,578 | 71.65 | 68.16 | 71.09 | +3.21 |
| Vital Energy Inc. | 3,430,623 | 17.99 | 16.33 | 17.625 | +1.835 |
| NuScale Power Corp. | 3,279,624 | 36.40 | 34.30 | 35.535 | +0.495 |
| Baxter International Inc. | 3,209,124 | 24.56 | 24.295 | 24.405 | -0.135 |
| Transocean Ltd. | 3,072,463 | 3.10 | 3.05 | 3.075 | +0.035 |
| Verizon Communications Inc. | 3,027,256 | 44.48 | 44.03 | 44.045 | -0.395 |
| First Majestic Silver Corp. | 2,811,578 | 8.99 | 8.83 | 8.985 | -0.015 |
| AMCOR PLC | 2,755,700 | 8.68 | 8.50 | 8.505 | -0.205 |
| Oklo Inc. | 2,690,782 | 71.50 | 67.846 | 69.46 | -0.92 |
| Virgin Galactic Holdings Inc. | 2,616,802 | 3.48 | 3.18 | 3.385 | +0.235 |
| Barrick Mining Corp. | 2,565,438 | 26.61 | 26.15 | 26.535 | +0.335 |
| AT & T Inc. | 2,536,702 | 28.98 | 28.75 | 28.8051 | +0.0351 |
| Venture Global Inc. | 2,495,703 | 13.75 | 12.85 | 13.33 | +0.47 |
| QXO Inc. | 2,457,770 | 21.04 | 19.86 | 20.30 | -0.09 |
| Energy Transfer L.P. | 2,454,699 | 17.6381 | 17.52 | 17.5491 | +0.0391 |
| UnitedHealth Group Inc. | 2,457,121 | 308.87 | 305.00 | 305.725 | -1.695 |
| Uber Technologies Inc. | 2,406,052 | 97.50 | 95.5338 | 96.78 | -0.01 |
| NIKE Inc. | 2,413,366 | 79.77 | 78.39 | 79.50 | +1.12 |
| Bloom Energy Corp. | 2,367,989 | 49.38 | 47.83 | 49.07 | +0.53 |
| Baytex Energy Corp. | 2,344,717 | 2.14 | 2.11 | 2.125 | -0.015 |
| Regions Financial Corp. | 2,336,289 | 26.845 | 26.69 | 26.7242 | -0.0358 |
| Carnival Corp. | 2,293,797 | 31.33 | 30.97 | 31.105 | -0.195 |
| Cenovus Energy Inc. | 2,215,807 | 16.67 | 16.41 | 16.60 | +0.21 |
| Unity Software Inc. | 2,127,684 | 39.40 | 38.34 | 39.29 | +0.13 |
| Corning Inc. | 2,122,119 | 67.32 | 65.75 | 66.915 | +1.145 |
| Amer. Eagle Outfitters Inc. | 2,086,386 | 12.545 | 12.23 | 12.51 | -0.34 |
| Wayfair Inc. | 2,090,566 | 72.95 | 70.40 | 71.525 | -6.315 |
| Figma Inc. | 2,044,067 | 75.70 | 71.50 | 73.65 | -3.65 |
| Dow Inc. | 1,985,607 | 25.00 | 24.565 | 24.625 | -0.485 |
| Coca-Cola Co., The | 1,929,197 | 70.23 | 69.595 | 69.69 | -0.44 |
| Compass Inc. | 1,892,916 | 9.575 | 9.20 | 9.495 | +0.205 |
| Keycorp | 1,904,973 | 19.025 | 18.85 | 18.935 | -0.045 |
| Coty Inc. | 1,894,306 | 4.03 | 3.86 | 3.885 | -0.045 |
| Under Armour Inc. | 1,841,083 | 5.12 | 5.03 | 5.035 | -0.105 |
| Hecla Mining Co. | 1,821,630 | 7.9888 | 7.86 | 7.905 | +0.015 |
| Cleveland-Cliffs Inc. | 1,825,078 | 10.50 | 10.36 | 10.485 | +0.045 |
| Lumen Technologies Inc. | 1,813,088 | 4.73 | 4.6021 | 4.66 | +0.05 |
| Chipotle Mexican Grill Inc. | 1,796,608 | 43.59 | 42.94 | 42.965 | -0.675 |
| fuboTV Inc. | 1,780,374 | 3.525 | 3.46 | 3.4999 | +0.0099 |
| Kosmos Energy Ltd. | 1,773,874 | 1.89 | 1.81 | 1.875 | +0.035 |
| Coeur Mining Inc. | 1,661,922 | 12.31 | 12.06 | 12.2358 | +0.1658 |
| Gap Inc. | 1,635,006 | 21.75 | 21.421 | 21.665 | +0.245 |
| Block Inc. | 1,550,535 | 79.79 | 78.39 | 79.39 | +0.27 |
| Reddit Inc. | 1,546,546 | 222.32 | 212.57 | 219.715 | +2.405 |
| Lithium Americas Corp. | 1,536,305 | 2.83 | 2.73 | 2.8297 | +0.0397 |
| AMC Entertainment Holdings Inc | 1,521,153 | 2.97 | 2.9301 | 2.965 | +0.015 |
| Dominion Energy Inc. | 1,500,869 | 61.69 | 60.85 | 61.20 | -0.70 |
| Citigroup Inc. | 1,454,612 | 95.45 | 94.88 | 95.115 | -0.145 |
| SentinelOne Inc. | 1,449,850 | 16.80 | 16.465 | 16.605 | -0.355 |
| Exxon Mobil Corp. | 1,436,693 | 111.67 | 110.54 | 111.13 | -0.15 |
| Norwegian Cruise Line Holdings | 1,393,804 | 24.97 | 24.645 | 24.735 | -0.315 |
| Eversource Energy | 1,396,607 | 63.79 | 61.54 | 61.8412 | -4.6888 |
| Hewlett Packard Enterprise Co. | 1,376,246 | 22.57 | 22.35 | 22.3723 | -0.0777 |
| Dutch Bros Inc. | 1,369,504 | 68.89 | 65.60 | 68.52 | +3.00 |
| Kinross Gold Corp. | 1,363,361 | 19.79 | 19.64 | 19.765 | +0.165 |
| Stellantis N.V. | 1,348,374 | 10.06 | 10.00 | 10.06 | -0.07 |
| Merck & Co. Inc. | 1,325,148 | 87.39 | 85.56 | 85.83 | -1.54 |
| Wells Fargo & Co. | 1,325,767 | 79.705 | 78.87 | 79.61 | +0.51 |
| Dun & Bradstreet Holdings Inc | 1,314,960 | 9.16 | 9.14 | 9.155 | +0.045 |
| Occidental Petroleum Corp. | 1,313,162 | 46.01 | 45.54 | 45.895 | +0.065 |
| Freeport-McMoRan Inc. | 1,299,670 | 43.68 | 43.35 | 43.605 | +0.325 |
| UWM Holdings Corp. | 1,280,100 | 5.84 | 5.72 | 5.75 | -0.07 |
| NexGen Energy Ltd. | 1,277,167 | 7.21 | 7.035 | 7.155 | +0.055 |
| Arista Networks Inc. | 1,269,071 | 133.66 | 130.33 | 132.14 | -1.11 |
| Zeta Global Holdings Corp. | 1,269,218 | 19.639 | 19.21 | 19.52 | -0.03 |
| Centene Corp. | 1,259,840 | 29.485 | 28.76 | 28.81 | -0.60 |
| Bristol-Myers Squibb Co. | 1,223,194 | 48.15 | 47.295 | 47.34 | -0.58 |
| JPMorgan Chase & Co. | 1,219,723 | 297.3475 | 295.1001 | 295.4575 | -0.7825 |
| CMB.Tech NV | 1,215,230 | 8.62 | 8.43 | 8.57 | +0.14 |
| Fortuna Mining Corp. | 1,193,844 | 7.55 | 7.46 | 7.535 | -0.015 |
| Zim Integrated Shipp.Serv.Ltd. | 1,187,870 | 14.38 | 14.20 | 14.22 | -0.15 |
| Endeavour Silver Corp. | 1,184,835 | 5.81 | 5.67 | 5.765 | +0.015 |
| Newmont Corp. | 1,188,915 | 71.75 | 70.91 | 71.665 | +0.895 |
| Union Pacific Corp. | 1,167,414 | 228.95 | 224.92 | 225.15 | -2.70 |
| PG & E Corp. | 1,139,225 | 15.13 | 14.98 | 15.045 | -0.145 |
| Target Corp. | 1,141,436 | 98.8384 | 97.12 | 97.48 | -1.76 |
| Wolfspeed Inc. | 1,133,038 | 1.3889 | 1.345 | 1.3605 | -0.0095 |
| Agilon Health Inc. | 1,119,006 | 1.3795 | 1.30 | 1.365 | +0.035 |
| Stock Name | Volume | High | Low | Last | Change |
| Nuburu Inc. | 16,153,990 | 0.1742 | 0.1556 | 0.1679 | -0.0021 |
| BitMine Immersion Techno. Inc. | 14,981,320 | 52.88 | 50.68 | 52.638 | -0.852 |
| Denison Mines Corp. | 7,502,708 | 2.10 | 2.0401 | 2.0847 | +0.0047 |
| B2Gold Corp. | 5,465,534 | 4.04 | 3.98 | 4.01 | +0.03 |
| Energy Fuels Inc. | 4,739,220 | 11.06 | 10.53 | 10.855 | +0.275 |
| Equinox Gold Corp. | 3,228,369 | 8.28 | 8.115 | 8.1798 | +0.1598 |
| Uranium Energy Corp. | 2,713,780 | 10.79 | 10.41 | 10.635 | +0.105 |
| New Gold Inc. | 1,917,985 | 5.60 | 5.50 | 5.5572 | +0.0172 |
| Atlasclear Holdings Inc. | 1,586,259 | 0.2067 | 0.193 | 0.2038 | +0.0058 |
| Avino Silver & Gold Mines Ltd. | 1,461,873 | 4.19 | 4.0601 | 4.19 | +0.15 |
| USBC Inc. | 1,234,902 | 1.5493 | 1.1619 | 1.25 | +0.05 |
| Ur-Energy Inc. | 1,212,247 | 1.375 | 1.32 | 1.35 | +0.01 |
| Genius Group Ltd. | 1,197,276 | 1.10 | 1.03 | 1.06 | +0.05 |
| United States Antimony Corp. | 1,190,686 | 4.895 | 4.705 | 4.805 | +0.085 |
| Integra Resources Corp. | 1,116,413 | 2.1328 | 1.98 | 2.1001 | +0.1301 |
| Unusual Machines Inc. | 870,988 | 11.3828 | 10.80 | 11.12 | +0.05 |
| AgEagle Aerial Systems Inc. | 743,647 | 1.95 | 1.86 | 1.94 | -0.02 |
| Castellum Inc. | 734,788 | 1.05 | 1.01 | 1.03 | 0.00 |
| Senseonics Holdings Inc. | 725,300 | 0.4699 | 0.4556 | 0.4608 | +0.0034 |
| Silvercorp Metals Inc. | 716,970 | 4.60 | 4.525 | 4.595 | +0.015 |
| OS Therapies Inc. | 703,666 | 2.49 | 1.91 | 2.2601 | -0.2199 |
| Ocean Power Technologies Inc. | 557,865 | 0.5155 | 0.50 | 0.5092 | +0.0061 |
| Americas Gold & Silver Corp. | 546,945 | 1.03 | 0.9801 | 1.0045 | -0.0155 |
| I-80 Gold Corp. | 546,929 | 0.777 | 0.7606 | 0.7698 | +0.0098 |
| Vizsla Silver Corp. | 543,608 | 3.57 | 3.46 | 3.4972 | -0.0228 |
| Gold Royalty Corp. | 542,435 | 3.275 | 3.16 | 3.265 | +0.095 |
| Northern Dynasty Minls Ltd. | 517,702 | 0.902 | 0.8823 | 0.8988 | -0.004 |
| Galiano Gold Inc. | 482,982 | 2.145 | 2.09 | 2.125 | +0.015 |
| Azitra Inc. | 477,697 | 0.9193 | 0.84 | 0.8589 | -0.0644 |
| New Concept Energy Inc. | 458,743 | 0.951 | 0.8311 | 0.92 | +0.0201 |
| Vista Gold Corp. | 451,470 | 1.14 | 1.105 | 1.14 | 0.00 |
| Spirit Aviation Holdings Inc. | 397,415 | 1.54 | 1.48 | 1.495 | -0.145 |
| Ring Energy Inc. | 389,501 | 0.96 | 0.92 | 0.9571 | +0.0002 |
| NovaGold Resources Inc. | 388,749 | 6.36 | 6.08 | 6.355 | +0.265 |
| Novabay Pharmaceuticals Inc. | 362,307 | 0.98 | 0.9018 | 0.9551 | +0.045 |
| KULR Technology Group Inc. | 360,140 | 4.9655 | 4.805 | 4.9002 | -0.0798 |
| Blue Ridge Bankshs Inc. (Va.) | 353,518 | 4.14 | 3.86 | 4.00 | +0.16 |
| Centrus Energy Corp. | 310,355 | 193.10 | 184.41 | 186.89 | +0.42 |
| Brazil Potash Corp. | 307,282 | 1.7471 | 1.63 | 1.66 | -0.04 |
| Myomo Inc. | 299,209 | 1.18 | 1.14 | 1.175 | -0.005 |
| Taseko Mines Ltd. | 294,682 | 3.205 | 3.14 | 3.1958 | +0.0258 |
| Hyperscale Data Inc. | 284,707 | 0.5976 | 0.589 | 0.5897 | +0.0007 |
| TRX Gold Corp. | 271,636 | 0.36 | 0.34 | 0.344 | -0.0037 |
| Mag Silver Corp. | 252,149 | 23.78 | 23.475 | 23.73 | +0.04 |
| Aris Mining Corp. | 247,267 | 7.3087 | 7.08 | 7.235 | +0.125 |
| BiomX Inc. | 232,418 | 0.57 | 0.5411 | 0.5543 | +0.0075 |
| Arena Group Holdings Inc. | 225,041 | 6.7634 | 6.11 | 6.205 | -0.425 |
| SRX HealthSolutions Inc. | 200,369 | 0.4138 | 0.3907 | 0.3935 | -0.0279 |
| Standard Lithium Ltd. | 195,083 | 2.86 | 2.74 | 2.86 | +0.02 |
| Cybin Inc. | 184,647 | 7.61 | 7.26 | 7.54 | +0.39 |
| Intl Tower Hill Mines Ltd. | 181,853 | 1.461 | 1.35 | 1.44 | +0.03 |
| Comstock Inc. | 179,050 | 2.68 | 2.50 | 2.6194 | +0.1494 |
| Cornerstone Strat.Val.Fd Inc. | 178,801 | 8.10 | 8.0701 | 8.092 | +0.002 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 174,904 | 10.25 | 10.16 | 10.225 | +0.075 |
| KAIROS Pharma Ltd. | 173,052 | 1.26 | 1.2053 | 1.26 | +0.08 |
| Perfect Moment Ltd. | 170,323 | 0.49 | 0.45 | 0.4601 | -0.0299 |
| IT Tech Packaging Inc. | 161,322 | 0.209 | 0.1941 | 0.203 | +0.0021 |
| Westwater Resources Inc. | 160,985 | 0.7699 | 0.7319 | 0.7699 | +0.0305 |
| NORTHANN CORP. | 159,178 | 0.136 | 0.1331 | 0.1343 | +0.0003 |
| Credit Suisse High Yld Bd Fd | 158,178 | 2.10 | 2.0835 | 2.095 | +0.005 |
| Mega Matrix Inc. | 147,505 | 2.66 | 2.555 | 2.6005 | -0.1195 |
| Hyliion Holdings Corp. | 141,570 | 1.83 | 1.7401 | 1.83 | +0.07 |
| Indonesia Energy Corp. Ltd. | 138,832 | 3.00 | 2.90 | 2.955 | +0.105 |
| Cel-Sci Corp. | 135,051 | 10.99 | 9.58 | 10.8202 | +1.3002 |
| Cornerstone Total Return Fund | 128,578 | 7.84 | 7.82 | 7.8377 | +0.0177 |
| Protalix BioTherapeutics Inc. | 128,465 | 1.655 | 1.63 | 1.645 | -0.015 |
| EMX Royalty Corp. | 127,547 | 3.38 | 3.32 | 3.3358 | +0.0058 |
| Splash Beverage Group Inc. | 126,632 | 1.93 | 1.61 | 1.93 | +0.03 |
| Volato Group Inc. | 125,398 | 1.56 | 1.50 | 1.5406 | +0.0206 |
| Vantage Corp. | 121,252 | 5.50 | 5.2658 | 5.3508 | +0.1208 |
| Orla Mining Ltd. (new) | 117,287 | 10.54 | 10.34 | 10.42 | -0.01 |
| GoldMining Inc. | 116,980 | 0.848 | 0.8436 | 0.8461 | -0.0039 |
| Tecogen Inc. (New) | 116,799 | 9.21 | 8.8019 | 9.05 | -0.04 |
| Paramount Gold Nevada Corp. | 114,996 | 0.87 | 0.8268 | 0.8699 | +0.0276 |
| EON Resources Inc. | 114,553 | 0.3589 | 0.343 | 0.3525 | +0.0039 |
| Cboe Global Markets Inc. | 111,909 | 247.6199 | 244.255 | 245.87 | -0.56 |
| Lineage Cell Therapeutics Inc. | 111,903 | 1.21 | 1.18 | 1.21 | +0.01 |
| Idaho Strategic Resources Inc. | 109,618 | 26.62 | 24.99 | 26.62 | +1.16 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 106,981 | 4.685 | 4.64 | 4.675 | +0.035 |
| Nanoviricides Inc. | 104,497 | 1.54 | 1.4701 | 1.505 | +0.065 |
| IGC Pharma Inc. | 104,073 | 0.3766 | 0.3629 | 0.375 | +0.01 |
| InfuSystems Holdings Inc. | 94,200 | 9.86 | 9.585 | 9.775 | +0.205 |
| Platinum Group Metals Ltd. | 92,920 | 1.54 | 1.49 | 1.50 | -0.01 |
| Venu Holding Corp. | 88,582 | 15.25 | 14.11 | 14.2601 | -3.6699 |
| Ryde Group Ltd. | 87,351 | 0.3043 | 0.29 | 0.2908 | -0.0089 |
| Ivanhoe Electric Inc. | 81,774 | 9.3925 | 9.14 | 9.35 | +0.10 |
| Western Copper & Gold Corp. | 74,524 | 1.33 | 1.31 | 1.3293 | +0.0093 |
| Gran Tierra Energy Inc. | 73,593 | 4.2474 | 4.08 | 4.2203 | +0.1303 |
| Dolly Varden Silver Corp. | 73,390 | 3.52 | 3.45 | 3.505 | +0.055 |
| Calidi Biotherapeutics Inc. | 72,784 | 1.76 | 1.67 | 1.7414 | +0.0014 |
| Theriva Biologics Inc. | 72,342 | 0.4199 | 0.4121 | 0.4199 | -0.0086 |
| Invesco Advantage Mun.Inc.TrII | 71,827 | 8.35 | 8.29 | 8.29 | -0.01 |
| Gold Resource Corp. | 71,213 | 0.475 | 0.4677 | 0.4715 | +0.003 |
| Neuberger Berman Hgh Yld St.Fd | 67,258 | 7.4016 | 7.385 | 7.3999 | +0.0349 |
| New Found Gold Corp. | 64,769 | 1.63 | 1.60 | 1.63 | 0.00 |
| Metalla Royalty&Streaming Ltd. | 63,435 | 4.54 | 4.43 | 4.54 | +0.06 |
| Fury Gold Mines Ltd. | 59,803 | 0.498 | 0.484 | 0.4851 | -0.005 |
| Caledonia Mining Corp. PLC | 58,508 | 25.60 | 24.7501 | 25.14 | -0.50 |
| New Pacific Metals Corp. | 56,023 | 1.75 | 1.67 | 1.7148 | +0.0148 |
| Envela Corp. | 55,599 | 7.68 | 7.33 | 7.46 | +0.17 |
Before you consider Zeta Global, you’ll want to hear this.
MarketBeat keeps track of Wall Street’s top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis. MarketBeat has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on… and Zeta Global wasn’t on the list.
While Zeta Global currently has a Moderate Buy rating among analysts, top-rated analysts believe these five stocks are better buys.
Thinking about investing in Meta, Roblox, or Unity? Enter your email to learn what streetwise investors need to know about the metaverse and public markets before making an investment.
