Stocks

[{“upd_Date”:”2024-04-10T00:00:00″,”price”:1109.4,”volume”:10598000,”Open”:1110.95,”High”:1116.55,”Low”:1105.15},{“upd_Date”:”2024-04-12T00:00:00″,”price”:1104.4,”volume”:12216657,”Open”:1103.5,”High”:1111.85,”Low”:1095.8},{“upd_Date”:”2024-04-15T00:00:00″,”price”:1078.35,”volume”:10526597,”Open”:1100.2,”High”:1106.15,”Low”:1076.6},{“upd_Date”:”2024-04-16T00:00:00″,”price”:1067.05,”volume”:11278092,”Open”:1070.55,”High”:1074.6,”Low”:1062.7},{“upd_Date”:”2024-04-18T00:00:00″,”price”:1055.45,”volume”:16564216,”Open”:1074,”High”:1078.05,”Low”:1050.45},{“upd_Date”:”2024-04-19T00:00:00″,”price”:1067.25,”volume”:11284433,”Open”:1052.95,”High”:1072,”Low”:1048.1},{“upd_Date”:”2024-04-22T00:00:00″,”price”:1086.65,”volume”:10346714,”Open”:1078.8,”High”:1088.7,”Low”:1070.35},{“upd_Date”:”2024-04-23T00:00:00″,”price”:1090.25,”volume”:9848215,”Open”:1100,”High”:1100,”Low”:1082.7},{“upd_Date”:”2024-04-24T00:00:00″,”price”:1096.75,”volume”:5461309,”Open”:1092.25,”High”:1098.4,”Low”:1089},{“upd_Date”:”2024-04-25T00:00:00″,”price”:1113.75,”volume”:19905338,”Open”:1090,”High”:1125.65,”Low”:1089.95},{“upd_Date”:”2024-04-26T00:00:00″,”price”:1107.9,”volume”:14190059,”Open”:1112.15,”High”:1120,”Low”:1102.75},{“upd_Date”:”2024-04-29T00:00:00″,”price”:1160.15,”volume”:28578063,”Open”:1108,”High”:1163.45,”Low”:1107.9},{“upd_Date”:”2024-04-30T00:00:00″,”price”:1150.4,”volume”:29568491,”Open”:1159.95,”High”:1169.55,”Low”:1146.75},{“upd_Date”:”2024-05-02T00:00:00″,”price”:1139.45,”volume”:25118334,”Open”:1143,”High”:1155.5,”Low”:1133.25},{“upd_Date”:”2024-05-03T00:00:00″,”price”:1142.05,”volume”:19933604,”Open”:1141.3,”High”:1157.4,”Low”:1135.45},{“upd_Date”:”2024-05-06T00:00:00″,”price”:1146.3,”volume”:14970524,”Open”:1141.55,”High”:1158.45,”Low”:1138.1},{“upd_Date”:”2024-05-07T00:00:00″,”price”:1131.9,”volume”:15097728,”Open”:1147.95,”High”:1152.75,”Low”:1126.3},{“upd_Date”:”2024-05-08T00:00:00″,”price”:1123,”volume”:19913090,”Open”:1126.55,”High”:1132,”Low”:1116.05},{“upd_Date”:”2024-05-09T00:00:00″,”price”:1115.7,”volume”:12229853,”Open”:1120.55,”High”:1128.85,”Low”:1110},{“upd_Date”:”2024-05-10T00:00:00″,”price”:1117.05,”volume”:8573656,”Open”:1118,”High”:1128.9,”Low”:1112.05},{“upd_Date”:”2024-05-13T00:00:00″,”price”:1128,”volume”:9707983,”Open”:1112.4,”High”:1130.65,”Low”:1106.7},{“upd_Date”:”2024-05-14T00:00:00″,”price”:1120.55,”volume”:8944262,”Open”:1125.9,”High”:1127.9,”Low”:1118.55},{“upd_Date”:”2024-05-15T00:00:00″,”price”:1124.35,”volume”:10743423,”Open”:1122.1,”High”:1127.8,”Low”:1113.5},{“upd_Date”:”2024-05-16T00:00:00″,”price”:1131.05,”volume”:14265565,”Open”:1133,”High”:1136.55,”Low”:1112.8},{“upd_Date”:”2024-05-17T00:00:00″,”price”:1130.5,”volume”:8641784,”Open”:1131.05,”High”:1144,”Low”:1120.6},{“upd_Date”:”2024-05-18T00:00:00″,”price”:1130.75,”volume”:312750,”Open”:1131,”High”:1133,”Low”:1126.9},{“upd_Date”:”2024-05-21T00:00:00″,”price”:1120.95,”volume”:10452900,”Open”:1122.2,”High”:1133.8,”Low”:1116.25},{“upd_Date”:”2024-05-22T00:00:00″,”price”:1111.1,”volume”:17527411,”Open”:1125,”High”:1125.9,”Low”:1098.1},{“upd_Date”:”2024-05-23T00:00:00″,”price”:1134.5,”volume”:13787687,”Open”:1115.55,”High”:1137,”Low”:1111.4},{“upd_Date”:”2024-05-24T00:00:00″,”price”:1131.95,”volume”:6312670,”Open”:1130,”High”:1135,”Low”:1124.15}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-24T00:00:00″,”open_Price”:1130,”High_Price”:1135,”Low_Price”:1124.15,”Price”:1131.95,”BBuy_Qty”:0,”BBuy_Price”:0,”BSell_Qty”:206,”BSell_Price”:1131.95,”Total_Trade”:6312670,”Value”:7145626806.5,”Volume”:6312670,”Oldprice”:1134.5,”PriceDiff”:-2.5499999999999545,”change”:-0.22476862053767777,”Net_TrdQty”:6312670,”HI_52_WK”:1169.55,”LO_52_WK”:899,”H52DATE”:”2024-04-30T00:00:00″,”L52DATE”:”2023-10-26T00:00:00″,”sc_group”:”A”,”CompLname”:”ICICI Bank Ltd”,”Sc_code”:”532174″,”ListInfo”:”listed”,”B52HighAdj”:1169.55,”b52LowAdj”:899,”isin”:”INE090A01021″,”symbol”:”ICICIBANK “}] {“buy_point”:[{“en_ltd”:”2024-05-23″,”en_sup_p_91″:”1131.87″,”en_sup_t_91″:”1103.66″,”prev_close”:”1111.10″,”en_close”:”1134.50″,”new_date”:”May 23″,”prev_close_no”:1111},{“en_ltd”:”2024-04-22″,”en_sup_p_91″:”1080.26″,”en_sup_t_91″:”1059.18″,”prev_close”:”1067.25″,”en_close”:”1086.65″,”new_date”:”Apr 22″,”prev_close_no”:1067}],”sell_point”:[{“en_ltd”:”2024-05-07″,”en_sup_p_91″:”1134.07″,”en_sup_t_91″:”1163.17″,”prev_close”:”1146.30″,”en_close”:”1131.90″,”new_date”:”May 7″,”prev_close_no”:1146},{“en_ltd”:”2024-04-15″,”en_sup_p_91″:”1092.77″,”en_sup_t_91″:”1110.53″,”prev_close”:”1104.40″,”en_close”:”1078.35″,”new_date”:”Apr 15″,”prev_close_no”:1104}]} Source link

[{“upd_Date”:”2024-04-10T00:00:00″,”price”:3705.75,”volume”:526428,”Open”:3718.95,”High”:3755.45,”Low”:3697.75},{“upd_Date”:”2024-04-12T00:00:00″,”price”:3680.2,”volume”:474609,”Open”:3705.75,”High”:3732,”Low”:3660},{“upd_Date”:”2024-04-15T00:00:00″,”price”:3646.9,”volume”:600630,”Open”:3630,”High”:3705.3,”Low”:3597.6},{“upd_Date”:”2024-04-16T00:00:00″,”price”:3728.95,”volume”:1467286,”Open”:3649.85,”High”:3775.6,”Low”:3649.85},{“upd_Date”:”2024-04-18T00:00:00″,”price”:3772.4,”volume”:602634,”Open”:3735.05,”High”:3825,”Low”:3730},{“upd_Date”:”2024-04-19T00:00:00″,”price”:3708.45,”volume”:486522,”Open”:3768.05,”High”:3768.05,”Low”:3645.05},{“upd_Date”:”2024-04-22T00:00:00″,”price”:3647.5,”volume”:766944,”Open”:3730,”High”:3751,”Low”:3625.3},{“upd_Date”:”2024-04-23T00:00:00″,”price”:3645.75,”volume”:329932,”Open”:3649.95,”High”:3697.9,”Low”:3636.05},{“upd_Date”:”2024-04-24T00:00:00″,”price”:3660.4,”volume”:399163,”Open”:3646,”High”:3666.95,”Low”:3598.15},{“upd_Date”:”2024-04-25T00:00:00″,”price”:3687.6,”volume”:337566,”Open”:3660,”High”:3705,”Low”:3636.05},{“upd_Date”:”2024-04-26T00:00:00″,”price”:3717.7,”volume”:358702,”Open”:3695,”High”:3786.2,”Low”:3695},{“upd_Date”:”2024-04-29T00:00:00″,”price”:3770.85,”volume”:318775,”Open”:3732,”High”:3786,”Low”:3708.1},{“upd_Date”:”2024-04-30T00:00:00″,”price”:3894.65,”volume”:1716768,”Open”:3788,”High”:3943.95,”Low”:3781},{“upd_Date”:”2024-05-02T00:00:00″,”price”:3938.4,”volume”:234196,”Open”:3920,”High”:3950.1,”Low”:3893},{“upd_Date”:”2024-05-03T00:00:00″,”price”:3917.95,”volume”:265654,”Open”:3940,”High”:3983.85,”Low”:3895.8},{“upd_Date”:”2024-05-06T00:00:00″,”price”:3887.7,”volume”:223516,”Open”:3949.9,”High”:3949.9,”Low”:3872.55},{“upd_Date”:”2024-05-07T00:00:00″,”price”:3764.8,”volume”:514033,”Open”:3887.7,”High”:3932.05,”Low”:3750.6},{“upd_Date”:”2024-05-08T00:00:00″,”price”:3715.75,”volume”:226763,”Open”:3783.8,”High”:3783.8,”Low”:3707.05},{“upd_Date”:”2024-05-09T00:00:00″,”price”:3616.4,”volume”:217795,”Open”:3729.9,”High”:3738.45,”Low”:3601.9},{“upd_Date”:”2024-05-10T00:00:00″,”price”:3639.6,”volume”:169244,”Open”:3627,”High”:3700,”Low”:3616.4},{“upd_Date”:”2024-05-13T00:00:00″,”price”:3673.15,”volume”:472970,”Open”:3639.6,”High”:3692.7,”Low”:3528},{“upd_Date”:”2024-05-14T00:00:00″,”price”:3677.9,”volume”:176441,”Open”:3685,”High”:3721.9,”Low”:3643.2},{“upd_Date”:”2024-05-15T00:00:00″,”price”:3762.05,”volume”:146451,”Open”:3678,”High”:3768.45,”Low”:3676.2},{“upd_Date”:”2024-05-16T00:00:00″,”price”:3854.95,”volume”:259920,”Open”:3779,”High”:3860,”Low”:3765.05},{“upd_Date”:”2024-05-17T00:00:00″,”price”:3784.5,”volume”:283809,”Open”:3854.95,”High”:3874.85,”Low”:3775.05},{“upd_Date”:”2024-05-18T00:00:00″,”price”:3786.6,”volume”:24097,”Open”:3806,”High”:3806,”Low”:3762.2},{“upd_Date”:”2024-05-21T00:00:00″,”price”:3796.5,”volume”:224822,”Open”:3786.6,”High”:3810,”Low”:3760},{“upd_Date”:”2024-05-22T00:00:00″,”price”:3798.8,”volume”:247535,”Open”:3797.5,”High”:3825,”Low”:3767.6},{“upd_Date”:”2024-05-23T00:00:00″,”price”:3827.05,”volume”:172636,”Open”:3803.45,”High”:3835,”Low”:3761.55},{“upd_Date”:”2024-05-24T00:00:00″,”price”:3816.35,”volume”:154427,”Open”:3840,”High”:3845,”Low”:3802.25}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-24T00:00:00″,”open_Price”:3840,”High_Price”:3845,”Low_Price”:3802.25,”Price”:3816.35,”BBuy_Qty”:0,”BBuy_Price”:0,”BSell_Qty”:104,”BSell_Price”:3816.35,”Total_Trade”:154427,”Value”:589347481.4499999,”Volume”:154427,”Oldprice”:3827.05,”PriceDiff”:-10.700000000000273,”change”:-0.2795887171581315,”Net_TrdQty”:154427,”HI_52_WK”:4066.5,”LO_52_WK”:1740,”H52DATE”:”2024-02-27T00:00:00″,”L52DATE”:”2023-05-24T00:00:00″,”sc_group”:”A”,”CompLname”:”HDFC Asset Management Company Ltd”,”Sc_code”:”541729″,”ListInfo”:”listed”,”B52HighAdj”:4066.5,”b52LowAdj”:1740,”isin”:”INE127D01025″,”symbol”:”HDFCAMC “}] {“buy_point”:[{“en_ltd”:”2024-05-15″,”en_sup_p_91″:”3718.12″,”en_sup_t_91″:”3619.15″,”prev_close”:”3677.90″,”en_close”:”3762.05″,”new_date”:”May 15″,”prev_close_no”:3677},{“en_ltd”:”2024-04-29″,”en_sup_p_91″:”3724.24″,”en_sup_t_91″:”3658.21″,”prev_close”:”3717.70″,”en_close”:”3770.85″,”new_date”:”Apr 29″,”prev_close_no”:3717},{“en_ltd”:”2024-04-18″,”en_sup_p_91″:”3737.34″,”en_sup_t_91″:”3686.26″,”prev_close”:”3728.95″,”en_close”:”3772.40″,”new_date”:”Apr 18″,”prev_close_no”:3728}],”sell_point”:[{“en_ltd”:”2024-05-07″,”en_sup_p_91″:”3846.81″,”en_sup_t_91″:”3942.62″,”prev_close”:”3887.70″,”en_close”:”3764.80″,”new_date”:”May 7″,”prev_close_no”:3887},{“en_ltd”:”2024-04-22″,”en_sup_p_91″:”3686.26″,”en_sup_t_91″:”3786.79″,”prev_close”:”3708.45″,”en_close”:”3647.50″,”new_date”:”Apr 22″,”prev_close_no”:3708}]} Source link

The stock market is often volatile, and predicting its performance is challenging. ☆ Research You Can Trust ☆ My analysis, research and testing stems from 25 years of trading experience and my Financial Technician Certification with the International Federation of Technical Analysts. But over the long term, the S&P 500’s average returns were 6.2% until…