Stocks

[{“upd_Date”:”2024-04-03T00:00:00″,”price”:298.8,”volume”:19966252,”Open”:301.2,”High”:308,”Low”:297.8},{“upd_Date”:”2024-04-04T00:00:00″,”price”:309.95,”volume”:24723528,”Open”:306.05,”High”:312.5,”Low”:301.7},{“upd_Date”:”2024-04-05T00:00:00″,”price”:318.95,”volume”:22256365,”Open”:311.05,”High”:322.4,”Low”:305.95},{“upd_Date”:”2024-04-08T00:00:00″,”price”:323.3,”volume”:16694867,”Open”:323.9,”High”:325.35,”Low”:317.1},{“upd_Date”:”2024-04-09T00:00:00″,”price”:338,”volume”:32086038,”Open”:324.1,”High”:339.5,”Low”:320.6},{“upd_Date”:”2024-04-10T00:00:00″,”price”:361.8,”volume”:75804480,”Open”:347,”High”:369.65,”Low”:345.7},{“upd_Date”:”2024-04-12T00:00:00″,”price”:372.95,”volume”:39995547,”Open”:365.55,”High”:374.9,”Low”:360.8},{“upd_Date”:”2024-04-15T00:00:00″,”price”:370.55,”volume”:44715399,”Open”:374,”High”:383.95,”Low”:360.25},{“upd_Date”:”2024-04-16T00:00:00″,”price”:378.2,”volume”:28859435,”Open”:370.1,”High”:381.5,”Low”:364.05},{“upd_Date”:”2024-04-18T00:00:00″,”price”:388.5,”volume”:35907412,”Open”:385.05,”High”:394.75,”Low”:383.05},{“upd_Date”:”2024-04-19T00:00:00″,”price”:385.95,”volume”:33307212,”Open”:388.2,”High”:396.75,”Low”:382.2},{“upd_Date”:”2024-04-22T00:00:00″,”price”:381,”volume”:19626373,”Open”:392.15,”High”:393.15,”Low”:373.4},{“upd_Date”:”2024-04-23T00:00:00″,”price”:377.05,”volume”:14434838,”Open”:383.2,”High”:383.2,”Low”:371.1},{“upd_Date”:”2024-04-24T00:00:00″,”price”:383.45,”volume”:11074253,”Open”:376,”High”:386.6,”Low”:376},{“upd_Date”:”2024-04-25T00:00:00″,”price”:381.05,”volume”:10150138,”Open”:380,”High”:387.7,”Low”:377.1},{“upd_Date”:”2024-04-26T00:00:00″,”price”:396.55,”volume”:24602811,”Open”:386.9,”High”:402.95,”Low”:386},{“upd_Date”:”2024-04-29T00:00:00″,”price”:406.3,”volume”:11228541,”Open”:401.15,”High”:408.2,”Low”:397.1},{“upd_Date”:”2024-04-30T00:00:00″,”price”:397.85,”volume”:11863519,”Open”:409.1,”High”:409.95,”Low”:396},{“upd_Date”:”2024-05-02T00:00:00″,”price”:410.8,”volume”:12788526,”Open”:400,”High”:413.9,”Low”:397.3},{“upd_Date”:”2024-05-03T00:00:00″,”price”:415.65,”volume”:14324148,”Open”:415,”High”:420,”Low”:404.4},{“upd_Date”:”2024-05-06T00:00:00″,”price”:410.5,”volume”:8108475,”Open”:418,”High”:418.7,”Low”:404.45},{“upd_Date”:”2024-05-07T00:00:00″,”price”:396,”volume”:8797213,”Open”:410.5,”High”:411.5,”Low”:392},{“upd_Date”:”2024-05-08T00:00:00″,”price”:404.85,”volume”:8831897,”Open”:393,”High”:409.95,”Low”:392.85},{“upd_Date”:”2024-05-09T00:00:00″,”price”:394.65,”volume”:6134997,”Open”:406.8,”High”:408.4,”Low”:393},{“upd_Date”:”2024-05-10T00:00:00″,”price”:410.7,”volume”:11076423,”Open”:397,”High”:411.85,”Low”:395.25},{“upd_Date”:”2024-05-13T00:00:00″,”price”:414.05,”volume”:10884162,”Open”:412.55,”High”:415.5,”Low”:398.1},{“upd_Date”:”2024-05-14T00:00:00″,”price”:432.55,”volume”:22195946,”Open”:421,”High”:438.5,”Low”:415.05},{“upd_Date”:”2024-05-15T00:00:00″,”price”:437.4,”volume”:20115791,”Open”:438,”High”:449,”Low”:434.75},{“upd_Date”:”2024-05-16T00:00:00″,”price”:433.05,”volume”:16155897,”Open”:445,”High”:447.05,”Low”:427.05},{“upd_Date”:”2024-05-17T00:00:00″,”price”:442.65,”volume”:13366917,”Open”:436,”High”:445,”Low”:432.6}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-17T00:00:00″,”open_Price”:436,”High_Price”:445,”Low_Price”:432.6,”Price”:442.65,”BBuy_Qty”:0,”BBuy_Price”:0,”BSell_Qty”:7113,”BSell_Price”:442.65,”Total_Trade”:13366917,”Value”:5916865810.049999,”Volume”:13366917,”Oldprice”:433.05,”PriceDiff”:9.599999999999966,”change”:2.216834083824031,”Net_TrdQty”:13366917,”HI_52_WK”:449,”LO_52_WK”:208,”H52DATE”:”2024-05-15T00:00:00″,”L52DATE”:”2023-09-28T00:00:00″,”sc_group”:”A”,”CompLname”:”Vedanta Ltd”,”Sc_code”:”500295″,”ListInfo”:”listed”,”B52HighAdj”:449,”b52LowAdj”:208,”isin”:”INE205A01025″,”symbol”:”VEDL “}] {“buy_point”:[{“en_ltd”:”2024-05-14″,”en_sup_p_91″:”416.28″,”en_sup_t_91″:”409.89″,”prev_close”:”414.05″,”en_close”:”432.55″,”new_date”:”May 14″,”prev_close_no”:414}],”sell_point”:[{“en_ltd”:”2024-05-07″,”en_sup_p_91″:”397.22″,”en_sup_t_91″:”417.16″,”prev_close”:”410.50″,”en_close”:”396.00″,”new_date”:”May 7″,”prev_close_no”:410}]} Source link

Register for a Free Live Training The Hot Stocks Outlook uses VantagePoint’s market forecasts that are up to 87.4% accurate, demonstrating how traders can improve their timing and direction. In this week’s video, VantagePoint Software reviews forecasts for SPDR SPY($SPY), Duke Energy ($DUK), Pacira Pharmaceuticals($PCRX), Global Foundries ($GFS),  Taiwan Semiconductors Manufacturing ($TSM),  Humana ($HUM), Oracle…

In the trading world, the distinction between opinion and fact is not merely academic — it’s the cornerstone of financial success or failure. While everyone holds and expresses varied opinions, within the unforgiving theater of financial markets, the movements of price stand as the only arbiter of reality. In trading the only thing that matters…

Some off beat reads for the weekend: The appeal of PM Modi (First Post) The West must do a better job covering India (Express) Letter from Jewish students at Columbia University (Google) Hezbollah is now interested in an all-out war (TOI) On Russia’s Kharkov offensive (RT) The looming battle for succession in Iran (Engelsberg) Fast…