[{“upd_Date”:”2024-04-19T00:00:00″,”price”:835.15,”volume”:569849,”Open”:830.1,”High”:839.1,”Low”:825},{“upd_Date”:”2024-04-22T00:00:00″,”price”:836.85,”volume”:1494513,”Open”:842,”High”:849.9,”Low”:835},{“upd_Date”:”2024-04-23T00:00:00″,”price”:859.45,”volume”:1010165,”Open”:850,”High”:863.55,”Low”:844},{“upd_Date”:”2024-04-24T00:00:00″,”price”:879.05,”volume”:1737883,”Open”:861.15,”High”:885,”Low”:861.15},{“upd_Date”:”2024-04-25T00:00:00″,”price”:907.95,”volume”:2470719,”Open”:871.05,”High”:911.3,”Low”:866.5},{“upd_Date”:”2024-04-26T00:00:00″,”price”:925.75,”volume”:3174677,”Open”:907.95,”High”:934.95,”Low”:907.95},{“upd_Date”:”2024-04-29T00:00:00″,”price”:927.45,”volume”:797558,”Open”:930,”High”:935,”Low”:916.95},{“upd_Date”:”2024-04-30T00:00:00″,”price”:924.7,”volume”:766906,”Open”:928.1,”High”:937.85,”Low”:921.3},{“upd_Date”:”2024-05-02T00:00:00″,”price”:943,”volume”:2046325,”Open”:924.5,”High”:951.25,”Low”:906.75},{“upd_Date”:”2024-05-03T00:00:00″,”price”:962.2,”volume”:2689514,”Open”:945,”High”:966,”Low”:943.7},{“upd_Date”:”2024-05-06T00:00:00″,”price”:951.6,”volume”:1527421,”Open”:967,”High”:970.6,”Low”:945},{“upd_Date”:”2024-05-07T00:00:00″,”price”:928.75,”volume”:1224766,”Open”:953,”High”:957.1,”Low”:916.6},{“upd_Date”:”2024-05-08T00:00:00″,”price”:895.15,”volume”:1499579,”Open”:927,”High”:930,”Low”:890.55},{“upd_Date”:”2024-05-09T00:00:00″,”price”:815.8,”volume”:5591615,”Open”:862,”High”:868.25,”Low”:811},{“upd_Date”:”2024-05-10T00:00:00″,”price”:847.4,”volume”:1811909,”Open”:820,”High”:849,”Low”:816.3},{“upd_Date”:”2024-05-13T00:00:00″,”price”:826.8,”volume”:2354683,”Open”:851,”High”:851.95,”Low”:806.65},{“upd_Date”:”2024-05-14T00:00:00″,”price”:830.25,”volume”:747607,”Open”:829.9,”High”:836.65,”Low”:825.5},{“upd_Date”:”2024-05-15T00:00:00″,”price”:825.2,”volume”:519373,”Open”:835,”High”:839.9,”Low”:822},{“upd_Date”:”2024-05-16T00:00:00″,”price”:823.85,”volume”:765012,”Open”:832,”High”:834.4,”Low”:816.6},{“upd_Date”:”2024-05-17T00:00:00″,”price”:827.2,”volume”:531104,”Open”:830,”High”:830.9,”Low”:822.05},{“upd_Date”:”2024-05-18T00:00:00″,”price”:828.75,”volume”:85076,”Open”:830,”High”:833,”Low”:826.1},{“upd_Date”:”2024-05-21T00:00:00″,”price”:818.65,”volume”:1097131,”Open”:831,”High”:831,”Low”:817.35},{“upd_Date”:”2024-05-22T00:00:00″,”price”:817.05,”volume”:625766,”Open”:824.8,”High”:825.65,”Low”:813},{“upd_Date”:”2024-05-23T00:00:00″,”price”:818.95,”volume”:546066,”Open”:820,”High”:822.95,”Low”:816.3},{“upd_Date”:”2024-05-24T00:00:00″,”price”:819.35,”volume”:490807,”Open”:821.95,”High”:821.95,”Low”:815.2},{“upd_Date”:”2024-05-27T00:00:00″,”price”:829.4,”volume”:1144986,”Open”:823.1,”High”:834,”Low”:819.45},{“upd_Date”:”2024-05-28T00:00:00″,”price”:819.25,”volume”:1167516,”Open”:833.5,”High”:833.5,”Low”:811.05},{“upd_Date”:”2024-05-29T00:00:00″,”price”:830.1,”volume”:1933501,”Open”:819,”High”:838.2,”Low”:813.35},{“upd_Date”:”2024-05-30T00:00:00″,”price”:800,”volume”:2778391,”Open”:830.95,”High”:831.25,”Low”:797.05},{“upd_Date”:”2024-05-31T00:00:00″,”price”:794.85,”volume”:1063136,”Open”:809.8,”High”:809.8,”Low”:791}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-31T00:00:00″,”open_Price”:809.8,”High_Price”:809.8,”Low_Price”:791,”Price”:794.85,”BBuy_Qty”:358,”BBuy_Price”:794.85,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:1063136,”Value”:845033649.6,”Volume”:1063136,”Oldprice”:800,”PriceDiff”:-5.149999999999977,”change”:-0.6437499999999972,”Net_TrdQty”:1063136,”HI_52_WK”:1139.95,”LO_52_WK”:766,”H52DATE”:”2023-09-11T00:00:00″,”L52DATE”:”2023-05-31T00:00:00″,”sc_group”:”A”,”CompLname”:”Piramal Enterprises Ltd”,”Sc_code”:”500302″,”ListInfo”:”listed”,”B52HighAdj”:1139.95,”b52LowAdj”:766,”isin”:”INE140A01024″,”symbol”:”PEL “}] {“buy_point”:[{“en_ltd”:”2024-04-23″,”en_sup_p_91″:”854.13″,”en_sup_t_91″:”831.89″,”prev_close”:”836.85″,”en_close”:”859.45″,”new_date”:”Apr 23″,”prev_close_no”:836}],”sell_point”:[{“en_ltd”:”2024-05-07″,”en_sup_p_91″:”932.34″,”en_sup_t_91″:”963.98″,”prev_close”:”951.60″,”en_close”:”928.75″,”new_date”:”May 7″,”prev_close_no”:951}]} Source link
