Stocks

By Lewis Krauskopf NEW YORK (Reuters) – It’s been a banner year for the major U.S. stock indexes, but one economically sensitive corner of the market sticks out as a sore spot. The Average has fallen about 5% so far this year, a significant contrast with the 9% year-to-date rise for the benchmark and the…

[{“upd_Date”:”2024-04-19T00:00:00″,”price”:385.95,”volume”:33307212,”Open”:388.2,”High”:396.75,”Low”:382.2},{“upd_Date”:”2024-04-22T00:00:00″,”price”:381,”volume”:19626373,”Open”:392.15,”High”:393.15,”Low”:373.4},{“upd_Date”:”2024-04-23T00:00:00″,”price”:377.05,”volume”:14434838,”Open”:383.2,”High”:383.2,”Low”:371.1},{“upd_Date”:”2024-04-24T00:00:00″,”price”:383.45,”volume”:11074253,”Open”:376,”High”:386.6,”Low”:376},{“upd_Date”:”2024-04-25T00:00:00″,”price”:381.05,”volume”:10150138,”Open”:380,”High”:387.7,”Low”:377.1},{“upd_Date”:”2024-04-26T00:00:00″,”price”:396.55,”volume”:24602811,”Open”:386.9,”High”:402.95,”Low”:386},{“upd_Date”:”2024-04-29T00:00:00″,”price”:406.3,”volume”:11228541,”Open”:401.15,”High”:408.2,”Low”:397.1},{“upd_Date”:”2024-04-30T00:00:00″,”price”:397.85,”volume”:11863519,”Open”:409.1,”High”:409.95,”Low”:396},{“upd_Date”:”2024-05-02T00:00:00″,”price”:410.8,”volume”:12788526,”Open”:400,”High”:413.9,”Low”:397.3},{“upd_Date”:”2024-05-03T00:00:00″,”price”:415.65,”volume”:14324148,”Open”:415,”High”:420,”Low”:404.4},{“upd_Date”:”2024-05-06T00:00:00″,”price”:410.5,”volume”:8108475,”Open”:418,”High”:418.7,”Low”:404.45},{“upd_Date”:”2024-05-07T00:00:00″,”price”:396,”volume”:8797213,”Open”:410.5,”High”:411.5,”Low”:392},{“upd_Date”:”2024-05-08T00:00:00″,”price”:404.85,”volume”:8831897,”Open”:393,”High”:409.95,”Low”:392.85},{“upd_Date”:”2024-05-09T00:00:00″,”price”:394.65,”volume”:6134997,”Open”:406.8,”High”:408.4,”Low”:393},{“upd_Date”:”2024-05-10T00:00:00″,”price”:410.7,”volume”:11076423,”Open”:397,”High”:411.85,”Low”:395.25},{“upd_Date”:”2024-05-13T00:00:00″,”price”:414.05,”volume”:10884162,”Open”:412.55,”High”:415.5,”Low”:398.1},{“upd_Date”:”2024-05-14T00:00:00″,”price”:432.55,”volume”:22195946,”Open”:421,”High”:438.5,”Low”:415.05},{“upd_Date”:”2024-05-15T00:00:00″,”price”:437.4,”volume”:20115791,”Open”:438,”High”:449,”Low”:434.75},{“upd_Date”:”2024-05-16T00:00:00″,”price”:433.05,”volume”:16155897,”Open”:445,”High”:447.05,”Low”:427.05},{“upd_Date”:”2024-05-17T00:00:00″,”price”:442.65,”volume”:13366917,”Open”:436,”High”:445,”Low”:432.6},{“upd_Date”:”2024-05-18T00:00:00″,”price”:458.6,”volume”:5346229,”Open”:446,”High”:461.45,”Low”:445.2},{“upd_Date”:”2024-05-21T00:00:00″,”price”:491.7,”volume”:34592201,”Open”:471,”High”:493.9,”Low”:463},{“upd_Date”:”2024-05-22T00:00:00″,”price”:487,”volume”:33932802,”Open”:498,”High”:506.75,”Low”:476.8},{“upd_Date”:”2024-05-23T00:00:00″,”price”:472.7,”volume”:25849836,”Open”:480,”High”:480.1,”Low”:461.8},{“upd_Date”:”2024-05-24T00:00:00″,”price”:460.8,”volume”:12873214,”Open”:463.9,”High”:470,”Low”:459.6},{“upd_Date”:”2024-05-27T00:00:00″,”price”:459.7,”volume”:11775106,”Open”:461.9,”High”:468.5,”Low”:456.85},{“upd_Date”:”2024-05-28T00:00:00″,”price”:454.95,”volume”:17930755,”Open”:462.9,”High”:471.9,”Low”:453.3},{“upd_Date”:”2024-05-29T00:00:00″,”price”:454.25,”volume”:11526945,”Open”:453.8,”High”:462.3,”Low”:451.15},{“upd_Date”:”2024-05-30T00:00:00″,”price”:440.8,”volume”:13122990,”Open”:454,”High”:458,”Low”:437.2},{“upd_Date”:”2024-05-31T00:00:00″,”price”:450,”volume”:35126841,”Open”:446.8,”High”:455.85,”Low”:440}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-31T00:00:00″,”open_Price”:446.8,”High_Price”:455.85,”Low_Price”:440,”Price”:450,”BBuy_Qty”:970,”BBuy_Price”:450,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:35126841,”Value”:15807078450,”Volume”:35126841,”Oldprice”:440.8,”PriceDiff”:9.199999999999989,”change”:2.0871143375680554,”Net_TrdQty”:35126841,”HI_52_WK”:506.75,”LO_52_WK”:208,”H52DATE”:”2024-05-22T00:00:00″,”L52DATE”:”2023-09-28T00:00:00″,”sc_group”:”A”,”CompLname”:”Vedanta Ltd”,”Sc_code”:”500295″,”ListInfo”:”listed”,”B52HighAdj”:506.75,”b52LowAdj”:208,”isin”:”INE205A01025″,”symbol”:”VEDL “}] {“buy_point”:[{“en_ltd”:”2024-05-14″,”en_sup_p_91″:”416.28″,”en_sup_t_91″:”409.89″,”prev_close”:”414.05″,”en_close”:”432.55″,”new_date”:”May 14″,”prev_close_no”:414}],”sell_point”:[{“en_ltd”:”2024-05-24″,”en_sup_p_91″:”471.61″,”en_sup_t_91″:”484.68″,”prev_close”:”472.70″,”en_close”:”460.80″,”new_date”:”May 24″,”prev_close_no”:472},{“en_ltd”:”2024-05-07″,”en_sup_p_91″:”397.22″,”en_sup_t_91″:”417.16″,”prev_close”:”410.50″,”en_close”:”396.00″,”new_date”:”May 7″,”prev_close_no”:410}]} Source link

[{“upd_Date”:”2024-04-19T00:00:00″,”price”:162.1,”volume”:60078229,”Open”:160,”High”:162.5,”Low”:157.3},{“upd_Date”:”2024-04-22T00:00:00″,”price”:161.85,”volume”:39304790,”Open”:163.8,”High”:164.7,”Low”:161.5},{“upd_Date”:”2024-04-23T00:00:00″,”price”:161.15,”volume”:30295177,”Open”:163.5,”High”:163.5,”Low”:160.8},{“upd_Date”:”2024-04-24T00:00:00″,”price”:165.55,”volume”:59894921,”Open”:162.45,”High”:166.9,”Low”:161.45},{“upd_Date”:”2024-04-25T00:00:00″,”price”:167.7,”volume”:50128523,”Open”:165.4,”High”:168,”Low”:164.15},{“upd_Date”:”2024-04-26T00:00:00″,”price”:165.8,”volume”:65355111,”Open”:168,”High”:170.7,”Low”:165.25},{“upd_Date”:”2024-04-29T00:00:00″,”price”:167.4,”volume”:44906151,”Open”:168.2,”High”:169.6,”Low”:166.9},{“upd_Date”:”2024-04-30T00:00:00″,”price”:165,”volume”:55043389,”Open”:168.4,”High”:168.4,”Low”:164.5},{“upd_Date”:”2024-05-02T00:00:00″,”price”:167.35,”volume”:69320283,”Open”:165,”High”:168.9,”Low”:165},{“upd_Date”:”2024-05-03T00:00:00″,”price”:166.5,”volume”:62573586,”Open”:168.95,”High”:170.75,”Low”:165.15},{“upd_Date”:”2024-05-06T00:00:00″,”price”:167.6,”volume”:37621296,”Open”:167.95,”High”:168.65,”Low”:164.7},{“upd_Date”:”2024-05-07T00:00:00″,”price”:164.25,”volume”:43611824,”Open”:167.95,”High”:167.95,”Low”:162.3},{“upd_Date”:”2024-05-08T00:00:00″,”price”:166.05,”volume”:30128705,”Open”:164.2,”High”:167.1,”Low”:163.5},{“upd_Date”:”2024-05-09T00:00:00″,”price”:161.9,”volume”:30223088,”Open”:165.95,”High”:166.7,”Low”:161.5},{“upd_Date”:”2024-05-10T00:00:00″,”price”:162.25,”volume”:31472419,”Open”:163.2,”High”:164.35,”Low”:161.85},{“upd_Date”:”2024-05-13T00:00:00″,”price”:163.85,”volume”:36561003,”Open”:162.45,”High”:164.5,”Low”:158.05},{“upd_Date”:”2024-05-14T00:00:00″,”price”:164.95,”volume”:46261468,”Open”:164.1,”High”:166.55,”Low”:163.5},{“upd_Date”:”2024-05-15T00:00:00″,”price”:165.6,”volume”:29601304,”Open”:164.95,”High”:167.55,”Low”:164.95},{“upd_Date”:”2024-05-16T00:00:00″,”price”:165.9,”volume”:41126570,”Open”:167.25,”High”:168,”Low”:162.3},{“upd_Date”:”2024-05-17T00:00:00″,”price”:167.35,”volume”:39181277,”Open”:166.6,”High”:168.45,”Low”:165.45},{“upd_Date”:”2024-05-18T00:00:00″,”price”:167.9,”volume”:3601856,”Open”:168,”High”:168.3,”Low”:167.3},{“upd_Date”:”2024-05-21T00:00:00″,”price”:174.35,”volume”:84833644,”Open”:168.5,”High”:175.2,”Low”:167.95},{“upd_Date”:”2024-05-22T00:00:00″,”price”:173.3,”volume”:42919832,”Open”:175.45,”High”:175.5,”Low”:171.5},{“upd_Date”:”2024-05-23T00:00:00″,”price”:175.5,”volume”:49377680,”Open”:173.05,”High”:175.8,”Low”:170.5},{“upd_Date”:”2024-05-24T00:00:00″,”price”:174.85,”volume”:38674485,”Open”:174.95,”High”:177.55,”Low”:174.15},{“upd_Date”:”2024-05-27T00:00:00″,”price”:175.5,”volume”:30410585,”Open”:177.7,”High”:177.7,”Low”:174.85},{“upd_Date”:”2024-05-28T00:00:00″,”price”:174.9,”volume”:39208456,”Open”:175.9,”High”:177.5,”Low”:173.45},{“upd_Date”:”2024-05-29T00:00:00″,”price”:174.25,”volume”:36575550,”Open”:174.75,”High”:176,”Low”:173.5},{“upd_Date”:”2024-05-30T00:00:00″,”price”:164.15,”volume”:108813875,”Open”:172,”High”:172,”Low”:163.35},{“upd_Date”:”2024-05-31T00:00:00″,”price”:167.2,”volume”:83713848,”Open”:166.05,”High”:167.95,”Low”:164}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-31T00:00:00″,”open_Price”:166.05,”High_Price”:167.95,”Low_Price”:164,”Price”:167.2,”BBuy_Qty”:0,”BBuy_Price”:0,”BSell_Qty”:2869,”BSell_Price”:167.2,”Total_Trade”:83713848,”Value”:13996955385.599998,”Volume”:83713848,”Oldprice”:164.15,”PriceDiff”:3.049999999999983,”change”:1.8580566554980096,”Net_TrdQty”:83713848,”HI_52_WK”:177.7,”LO_52_WK”:105.6,”H52DATE”:”2024-05-27T00:00:00″,”L52DATE”:”2023-05-31T00:00:00″,”sc_group”:”A”,”CompLname”:”Tata Steel Ltd”,”Sc_code”:”500470″,”ListInfo”:”listed”,”B52HighAdj”:177.7,”b52LowAdj”:105.6,”isin”:”INE081A01020″,”symbol”:”TATASTEEL “}] {“buy_point”:[{“en_ltd”:”2024-05-16″,”en_sup_p_91″:”165.80″,”en_sup_t_91″:”160.82″,”prev_close”:”165.60″,”en_close”:”165.90″,”new_date”:”May 16″,”prev_close_no”:165},{“en_ltd”:”2024-04-24″,”en_sup_p_91″:”164.47″,”en_sup_t_91″:”159.78″,”prev_close”:”161.15″,”en_close”:”165.55″,”new_date”:”Apr 24″,”prev_close_no”:161}],”sell_point”:[{“en_ltd”:”2024-05-30″,”en_sup_p_91″:”172.21″,”en_sup_t_91″:”172.34″,”prev_close”:”174.25″,”en_close”:”164.15″,”new_date”:”May 30″,”prev_close_no”:174},{“en_ltd”:”2024-05-09″,”en_sup_p_91″:”163.86″,”en_sup_t_91″:”168.60″,”prev_close”:”166.05″,”en_close”:”161.90″,”new_date”:”May 9″,”prev_close_no”:166}]} Source link