Stocks

[{“upd_Date”:”2024-04-19T00:00:00″,”price”:835.15,”volume”:569849,”Open”:830.1,”High”:839.1,”Low”:825},{“upd_Date”:”2024-04-22T00:00:00″,”price”:836.85,”volume”:1494513,”Open”:842,”High”:849.9,”Low”:835},{“upd_Date”:”2024-04-23T00:00:00″,”price”:859.45,”volume”:1010165,”Open”:850,”High”:863.55,”Low”:844},{“upd_Date”:”2024-04-24T00:00:00″,”price”:879.05,”volume”:1737883,”Open”:861.15,”High”:885,”Low”:861.15},{“upd_Date”:”2024-04-25T00:00:00″,”price”:907.95,”volume”:2470719,”Open”:871.05,”High”:911.3,”Low”:866.5},{“upd_Date”:”2024-04-26T00:00:00″,”price”:925.75,”volume”:3174677,”Open”:907.95,”High”:934.95,”Low”:907.95},{“upd_Date”:”2024-04-29T00:00:00″,”price”:927.45,”volume”:797558,”Open”:930,”High”:935,”Low”:916.95},{“upd_Date”:”2024-04-30T00:00:00″,”price”:924.7,”volume”:766906,”Open”:928.1,”High”:937.85,”Low”:921.3},{“upd_Date”:”2024-05-02T00:00:00″,”price”:943,”volume”:2046325,”Open”:924.5,”High”:951.25,”Low”:906.75},{“upd_Date”:”2024-05-03T00:00:00″,”price”:962.2,”volume”:2689514,”Open”:945,”High”:966,”Low”:943.7},{“upd_Date”:”2024-05-06T00:00:00″,”price”:951.6,”volume”:1527421,”Open”:967,”High”:970.6,”Low”:945},{“upd_Date”:”2024-05-07T00:00:00″,”price”:928.75,”volume”:1224766,”Open”:953,”High”:957.1,”Low”:916.6},{“upd_Date”:”2024-05-08T00:00:00″,”price”:895.15,”volume”:1499579,”Open”:927,”High”:930,”Low”:890.55},{“upd_Date”:”2024-05-09T00:00:00″,”price”:815.8,”volume”:5591615,”Open”:862,”High”:868.25,”Low”:811},{“upd_Date”:”2024-05-10T00:00:00″,”price”:847.4,”volume”:1811909,”Open”:820,”High”:849,”Low”:816.3},{“upd_Date”:”2024-05-13T00:00:00″,”price”:826.8,”volume”:2354683,”Open”:851,”High”:851.95,”Low”:806.65},{“upd_Date”:”2024-05-14T00:00:00″,”price”:830.25,”volume”:747607,”Open”:829.9,”High”:836.65,”Low”:825.5},{“upd_Date”:”2024-05-15T00:00:00″,”price”:825.2,”volume”:519373,”Open”:835,”High”:839.9,”Low”:822},{“upd_Date”:”2024-05-16T00:00:00″,”price”:823.85,”volume”:765012,”Open”:832,”High”:834.4,”Low”:816.6},{“upd_Date”:”2024-05-17T00:00:00″,”price”:827.2,”volume”:531104,”Open”:830,”High”:830.9,”Low”:822.05},{“upd_Date”:”2024-05-18T00:00:00″,”price”:828.75,”volume”:85076,”Open”:830,”High”:833,”Low”:826.1},{“upd_Date”:”2024-05-21T00:00:00″,”price”:818.65,”volume”:1097131,”Open”:831,”High”:831,”Low”:817.35},{“upd_Date”:”2024-05-22T00:00:00″,”price”:817.05,”volume”:625766,”Open”:824.8,”High”:825.65,”Low”:813},{“upd_Date”:”2024-05-23T00:00:00″,”price”:818.95,”volume”:546066,”Open”:820,”High”:822.95,”Low”:816.3},{“upd_Date”:”2024-05-24T00:00:00″,”price”:819.35,”volume”:490807,”Open”:821.95,”High”:821.95,”Low”:815.2},{“upd_Date”:”2024-05-27T00:00:00″,”price”:829.4,”volume”:1144986,”Open”:823.1,”High”:834,”Low”:819.45},{“upd_Date”:”2024-05-28T00:00:00″,”price”:819.25,”volume”:1167516,”Open”:833.5,”High”:833.5,”Low”:811.05},{“upd_Date”:”2024-05-29T00:00:00″,”price”:830.1,”volume”:1933501,”Open”:819,”High”:838.2,”Low”:813.35},{“upd_Date”:”2024-05-30T00:00:00″,”price”:800,”volume”:2778391,”Open”:830.95,”High”:831.25,”Low”:797.05},{“upd_Date”:”2024-05-31T00:00:00″,”price”:794.85,”volume”:1063136,”Open”:809.8,”High”:809.8,”Low”:791}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-31T00:00:00″,”open_Price”:809.8,”High_Price”:809.8,”Low_Price”:791,”Price”:794.85,”BBuy_Qty”:358,”BBuy_Price”:794.85,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:1063136,”Value”:845033649.6,”Volume”:1063136,”Oldprice”:800,”PriceDiff”:-5.149999999999977,”change”:-0.6437499999999972,”Net_TrdQty”:1063136,”HI_52_WK”:1139.95,”LO_52_WK”:766,”H52DATE”:”2023-09-11T00:00:00″,”L52DATE”:”2023-05-31T00:00:00″,”sc_group”:”A”,”CompLname”:”Piramal Enterprises Ltd”,”Sc_code”:”500302″,”ListInfo”:”listed”,”B52HighAdj”:1139.95,”b52LowAdj”:766,”isin”:”INE140A01024″,”symbol”:”PEL “}] {“buy_point”:[{“en_ltd”:”2024-04-23″,”en_sup_p_91″:”854.13″,”en_sup_t_91″:”831.89″,”prev_close”:”836.85″,”en_close”:”859.45″,”new_date”:”Apr 23″,”prev_close_no”:836}],”sell_point”:[{“en_ltd”:”2024-05-07″,”en_sup_p_91″:”932.34″,”en_sup_t_91″:”963.98″,”prev_close”:”951.60″,”en_close”:”928.75″,”new_date”:”May 7″,”prev_close_no”:951}]} Source link

[{“upd_Date”:”2024-04-19T00:00:00″,”price”:188.15,”volume”:4275915,”Open”:188.55,”High”:189.95,”Low”:184.7},{“upd_Date”:”2024-04-22T00:00:00″,”price”:191,”volume”:6120411,”Open”:189.95,”High”:191.75,”Low”:186.45},{“upd_Date”:”2024-04-23T00:00:00″,”price”:190.25,”volume”:3428627,”Open”:191,”High”:191.65,”Low”:187.8},{“upd_Date”:”2024-04-24T00:00:00″,”price”:192.45,”volume”:4107916,”Open”:192.15,”High”:194,”Low”:191.15},{“upd_Date”:”2024-04-25T00:00:00″,”price”:194.35,”volume”:3526184,”Open”:191.95,”High”:195,”Low”:191},{“upd_Date”:”2024-04-26T00:00:00″,”price”:195.15,”volume”:5624726,”Open”:194.35,”High”:200,”Low”:194.1},{“upd_Date”:”2024-04-29T00:00:00″,”price”:196.9,”volume”:3682078,”Open”:196.95,”High”:197.8,”Low”:194},{“upd_Date”:”2024-04-30T00:00:00″,”price”:200.15,”volume”:13862220,”Open”:197,”High”:207.3,”Low”:195.6},{“upd_Date”:”2024-05-02T00:00:00″,”price”:200.9,”volume”:4509861,”Open”:201.2,”High”:203,”Low”:199.2},{“upd_Date”:”2024-05-03T00:00:00″,”price”:197,”volume”:9007588,”Open”:201.4,”High”:206.45,”Low”:195.7},{“upd_Date”:”2024-05-06T00:00:00″,”price”:192.55,”volume”:4439170,”Open”:198.1,”High”:198.5,”Low”:192},{“upd_Date”:”2024-05-07T00:00:00″,”price”:185.65,”volume”:6017024,”Open”:193,”High”:193.8,”Low”:184.75},{“upd_Date”:”2024-05-08T00:00:00″,”price”:180,”volume”:7396614,”Open”:185.95,”High”:187.65,”Low”:177.65},{“upd_Date”:”2024-05-09T00:00:00″,”price”:165.8,”volume”:27835757,”Open”:171.6,”High”:174.8,”Low”:165.05},{“upd_Date”:”2024-05-10T00:00:00″,”price”:174.5,”volume”:15815293,”Open”:167.55,”High”:174.95,”Low”:167.55},{“upd_Date”:”2024-05-13T00:00:00″,”price”:173.55,”volume”:7451346,”Open”:174.5,”High”:175.25,”Low”:170.2},{“upd_Date”:”2024-05-14T00:00:00″,”price”:175.8,”volume”:4470546,”Open”:175,”High”:178.4,”Low”:174.05},{“upd_Date”:”2024-05-15T00:00:00″,”price”:179.55,”volume”:6621968,”Open”:177.3,”High”:181.5,”Low”:176.5},{“upd_Date”:”2024-05-16T00:00:00″,”price”:185.1,”volume”:11335527,”Open”:180.9,”High”:185.9,”Low”:180.75},{“upd_Date”:”2024-05-17T00:00:00″,”price”:183.65,”volume”:10027295,”Open”:185.8,”High”:188.35,”Low”:182.35},{“upd_Date”:”2024-05-18T00:00:00″,”price”:181.8,”volume”:1013484,”Open”:184.25,”High”:185,”Low”:180},{“upd_Date”:”2024-05-21T00:00:00″,”price”:180.05,”volume”:5382020,”Open”:183.5,”High”:183.6,”Low”:179.65},{“upd_Date”:”2024-05-22T00:00:00″,”price”:178.55,”volume”:4116765,”Open”:181.45,”High”:181.6,”Low”:177.1},{“upd_Date”:”2024-05-23T00:00:00″,”price”:178.55,”volume”:7633796,”Open”:178.4,”High”:180,”Low”:173.5},{“upd_Date”:”2024-05-24T00:00:00″,”price”:180.4,”volume”:9065936,”Open”:179.35,”High”:181.9,”Low”:177.35},{“upd_Date”:”2024-05-27T00:00:00″,”price”:175.8,”volume”:11757128,”Open”:180.3,”High”:180.3,”Low”:173.85},{“upd_Date”:”2024-05-28T00:00:00″,”price”:173.3,”volume”:7509805,”Open”:177.2,”High”:177.2,”Low”:172},{“upd_Date”:”2024-05-29T00:00:00″,”price”:171.8,”volume”:9106515,”Open”:173.25,”High”:175.25,”Low”:170.45},{“upd_Date”:”2024-05-30T00:00:00″,”price”:167.95,”volume”:7013272,”Open”:171.85,”High”:172.35,”Low”:166.6},{“upd_Date”:”2024-05-31T00:00:00″,”price”:168.65,”volume”:10386401,”Open”:169.15,”High”:171.1,”Low”:167.7}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-31T00:00:00″,”open_Price”:169.15,”High_Price”:171.1,”Low_Price”:167.7,”Price”:168.65,”BBuy_Qty”:195,”BBuy_Price”:168.65,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:10386401,”Value”:1751666528.65,”Volume”:10386401,”Oldprice”:167.95,”PriceDiff”:0.700000000000017,”change”:0.41679071152129626,”Net_TrdQty”:10386401,”HI_52_WK”:207.3,”LO_52_WK”:109.5,”H52DATE”:”2024-04-30T00:00:00″,”L52DATE”:”2023-06-06T00:00:00″,”sc_group”:”A”,”CompLname”:”Manappuram Finance Ltd”,”Sc_code”:”531213″,”ListInfo”:”listed”,”B52HighAdj”:207.3,”b52LowAdj”:109.5,”isin”:”INE522D01027″,”symbol”:”MANAPPURAM”}] {“buy_point”:[{“en_ltd”:”2024-05-15″,”en_sup_p_91″:”177.89″,”en_sup_t_91″:”171.76″,”prev_close”:”175.80″,”en_close”:”179.55″,”new_date”:”May 15″,”prev_close_no”:175},{“en_ltd”:”2024-04-25″,”en_sup_p_91″:”193.83″,”en_sup_t_91″:”187.37″,”prev_close”:”192.45″,”en_close”:”194.35″,”new_date”:”Apr 25″,”prev_close_no”:192}],”sell_point”:[{“en_ltd”:”2024-05-27″,”en_sup_p_91″:”178.33″,”en_sup_t_91″:”183.22″,”prev_close”:”180.40″,”en_close”:”175.80″,”new_date”:”May 27″,”prev_close_no”:180}]} Source link

[{“upd_Date”:”2024-04-19T00:00:00″,”price”:12.9,”volume”:721586766,”Open”:12.9,”High”:13.3,”Low”:12.85},{“upd_Date”:”2024-04-22T00:00:00″,”price”:12.9,”volume”:1682040033,”Open”:12.4,”High”:13.05,”Low”:12.1},{“upd_Date”:”2024-04-23T00:00:00″,”price”:14.4,”volume”:2715391639,”Open”:13,”High”:14.75,”Low”:12.95},{“upd_Date”:”2024-04-24T00:00:00″,”price”:13.1,”volume”:1634606447,”Open”:13.75,”High”:13.95,”Low”:13},{“upd_Date”:”2024-04-25T00:00:00″,”price”:13.9,”volume”:8453266674,”Open”:11.8,”High”:14.4,”Low”:11.8},{“upd_Date”:”2024-04-26T00:00:00″,”price”:14,”volume”:3867133280,”Open”:13.65,”High”:14.2,”Low”:12.7},{“upd_Date”:”2024-04-29T00:00:00″,”price”:13.45,”volume”:1328324606,”Open”:14,”High”:14.3,”Low”:13.4},{“upd_Date”:”2024-04-30T00:00:00″,”price”:13.2,”volume”:954953718,”Open”:13.5,”High”:13.55,”Low”:13.15},{“upd_Date”:”2024-05-02T00:00:00″,”price”:13.2,”volume”:808543713,”Open”:13.25,”High”:13.5,”Low”:13.1},{“upd_Date”:”2024-05-03T00:00:00″,”price”:13.2,”volume”:844184176,”Open”:13.3,”High”:13.5,”Low”:13},{“upd_Date”:”2024-05-06T00:00:00″,”price”:12.8,”volume”:688684063,”Open”:13.25,”High”:13.3,”Low”:12.75},{“upd_Date”:”2024-05-07T00:00:00″,”price”:12.4,”volume”:1297364839,”Open”:12.85,”High”:12.9,”Low”:12.1},{“upd_Date”:”2024-05-08T00:00:00″,”price”:12.7,”volume”:637428822,”Open”:12.45,”High”:12.85,”Low”:12.35},{“upd_Date”:”2024-05-09T00:00:00″,”price”:12.65,”volume”:643889725,”Open”:12.75,”High”:13,”Low”:12.6},{“upd_Date”:”2024-05-10T00:00:00″,”price”:12.7,”volume”:375478451,”Open”:12.7,”High”:12.8,”Low”:12.45},{“upd_Date”:”2024-05-13T00:00:00″,”price”:12.6,”volume”:357347341,”Open”:12.6,”High”:12.7,”Low”:12.3},{“upd_Date”:”2024-05-14T00:00:00″,”price”:13.25,”volume”:745058401,”Open”:12.7,”High”:13.3,”Low”:12.65},{“upd_Date”:”2024-05-15T00:00:00″,”price”:13.2,”volume”:399412030,”Open”:13.35,”High”:13.4,”Low”:13.1},{“upd_Date”:”2024-05-16T00:00:00″,”price”:13.15,”volume”:455941660,”Open”:13.25,”High”:13.4,”Low”:12.95},{“upd_Date”:”2024-05-17T00:00:00″,”price”:13.25,”volume”:630732734,”Open”:13.15,”High”:13.65,”Low”:13.05},{“upd_Date”:”2024-05-18T00:00:00″,”price”:13.3,”volume”:56824162,”Open”:13.35,”High”:13.4,”Low”:13.2},{“upd_Date”:”2024-05-21T00:00:00″,”price”:13.55,”volume”:652179474,”Open”:13.55,”High”:13.75,”Low”:13.35},{“upd_Date”:”2024-05-22T00:00:00″,”price”:13.5,”volume”:363222831,”Open”:13.65,”High”:13.8,”Low”:13.45},{“upd_Date”:”2024-05-23T00:00:00″,”price”:14.05,”volume”:975684695,”Open”:13.5,”High”:14.1,”Low”:13.45},{“upd_Date”:”2024-05-24T00:00:00″,”price”:15.1,”volume”:3048578949,”Open”:14.25,”High”:15.7,”Low”:14.2},{“upd_Date”:”2024-05-27T00:00:00″,”price”:15.05,”volume”:963234521,”Open”:15.2,”High”:15.45,”Low”:14.9},{“upd_Date”:”2024-05-28T00:00:00″,”price”:14.55,”volume”:668778744,”Open”:15.05,”High”:15.1,”Low”:14.5},{“upd_Date”:”2024-05-29T00:00:00″,”price”:14.8,”volume”:592922488,”Open”:14.45,”High”:14.9,”Low”:14.4},{“upd_Date”:”2024-05-30T00:00:00″,”price”:14.6,”volume”:1095271744,”Open”:14.85,”High”:15.05,”Low”:14.5},{“upd_Date”:”2024-05-31T00:00:00″,”price”:15.25,”volume”:1913385085,”Open”:14.75,”High”:15.45,”Low”:14.65}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-31T00:00:00″,”open_Price”:14.75,”High_Price”:15.45,”Low_Price”:14.65,”Price”:15.25,”BBuy_Qty”:18580978,”BBuy_Price”:15.25,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:1913385085,”Value”:29179122546.25,”Volume”:1913385085,”Oldprice”:14.6,”PriceDiff”:0.6500000000000004,”change”:4.45205479452055,”Net_TrdQty”:1913385085,”HI_52_WK”:18.4,”LO_52_WK”:6.95,”H52DATE”:”2024-01-01T00:00:00″,”L52DATE”:”2023-05-31T00:00:00″,”sc_group”:”A”,”CompLname”:”Vodafone Idea Ltd”,”Sc_code”:”532822″,”ListInfo”:”listed”,”B52HighAdj”:18.4,”b52LowAdj”:6.95,”isin”:”INE669E01016″,”symbol”:”IDEA “}] {“buy_point”:[{“en_ltd”:”2024-05-14″,”en_sup_p_91″:”13.19″,”en_sup_t_91″:”12.28″,”prev_close”:”12.60″,”en_close”:”13.25″,”new_date”:”May 14″,”prev_close_no”:12},{“en_ltd”:”2024-04-23″,”en_sup_p_91″:”13.29″,”en_sup_t_91″:”13.01″,”prev_close”:”12.90″,”en_close”:”14.40″,”new_date”:”Apr 23″,”prev_close_no”:12}],”sell_point”:[]} Source link

[{“upd_Date”:”2024-04-19T00:00:00″,”price”:1067.25,”volume”:11284433,”Open”:1052.95,”High”:1072,”Low”:1048.1},{“upd_Date”:”2024-04-22T00:00:00″,”price”:1086.65,”volume”:10346714,”Open”:1078.8,”High”:1088.7,”Low”:1070.35},{“upd_Date”:”2024-04-23T00:00:00″,”price”:1090.25,”volume”:9848215,”Open”:1100,”High”:1100,”Low”:1082.7},{“upd_Date”:”2024-04-24T00:00:00″,”price”:1096.75,”volume”:5461309,”Open”:1092.25,”High”:1098.4,”Low”:1089},{“upd_Date”:”2024-04-25T00:00:00″,”price”:1113.75,”volume”:19905338,”Open”:1090,”High”:1125.65,”Low”:1089.95},{“upd_Date”:”2024-04-26T00:00:00″,”price”:1107.9,”volume”:14190059,”Open”:1112.15,”High”:1120,”Low”:1102.75},{“upd_Date”:”2024-04-29T00:00:00″,”price”:1160.15,”volume”:28578063,”Open”:1108,”High”:1163.45,”Low”:1107.9},{“upd_Date”:”2024-04-30T00:00:00″,”price”:1150.4,”volume”:29568491,”Open”:1159.95,”High”:1169.55,”Low”:1146.75},{“upd_Date”:”2024-05-02T00:00:00″,”price”:1139.45,”volume”:25118334,”Open”:1143,”High”:1155.5,”Low”:1133.25},{“upd_Date”:”2024-05-03T00:00:00″,”price”:1142.05,”volume”:19933604,”Open”:1141.3,”High”:1157.4,”Low”:1135.45},{“upd_Date”:”2024-05-06T00:00:00″,”price”:1146.3,”volume”:14970524,”Open”:1141.55,”High”:1158.45,”Low”:1138.1},{“upd_Date”:”2024-05-07T00:00:00″,”price”:1131.9,”volume”:15097728,”Open”:1147.95,”High”:1152.75,”Low”:1126.3},{“upd_Date”:”2024-05-08T00:00:00″,”price”:1123,”volume”:19913090,”Open”:1126.55,”High”:1132,”Low”:1116.05},{“upd_Date”:”2024-05-09T00:00:00″,”price”:1115.7,”volume”:12229853,”Open”:1120.55,”High”:1128.85,”Low”:1110},{“upd_Date”:”2024-05-10T00:00:00″,”price”:1117.05,”volume”:8573656,”Open”:1118,”High”:1128.9,”Low”:1112.05},{“upd_Date”:”2024-05-13T00:00:00″,”price”:1128,”volume”:9707983,”Open”:1112.4,”High”:1130.65,”Low”:1106.7},{“upd_Date”:”2024-05-14T00:00:00″,”price”:1120.55,”volume”:8944262,”Open”:1125.9,”High”:1127.9,”Low”:1118.55},{“upd_Date”:”2024-05-15T00:00:00″,”price”:1124.35,”volume”:10743423,”Open”:1122.1,”High”:1127.8,”Low”:1113.5},{“upd_Date”:”2024-05-16T00:00:00″,”price”:1131.05,”volume”:14265565,”Open”:1133,”High”:1136.55,”Low”:1112.8},{“upd_Date”:”2024-05-17T00:00:00″,”price”:1130.5,”volume”:8641784,”Open”:1131.05,”High”:1144,”Low”:1120.6},{“upd_Date”:”2024-05-18T00:00:00″,”price”:1130.75,”volume”:312750,”Open”:1131,”High”:1133,”Low”:1126.9},{“upd_Date”:”2024-05-21T00:00:00″,”price”:1120.95,”volume”:10452900,”Open”:1122.2,”High”:1133.8,”Low”:1116.25},{“upd_Date”:”2024-05-22T00:00:00″,”price”:1111.1,”volume”:17527411,”Open”:1125,”High”:1125.9,”Low”:1098.1},{“upd_Date”:”2024-05-23T00:00:00″,”price”:1134.5,”volume”:13787687,”Open”:1115.55,”High”:1137,”Low”:1111.4},{“upd_Date”:”2024-05-24T00:00:00″,”price”:1131.95,”volume”:6312670,”Open”:1130,”High”:1135,”Low”:1124.15},{“upd_Date”:”2024-05-27T00:00:00″,”price”:1129.8,”volume”:11599857,”Open”:1131.9,”High”:1147.8,”Low”:1121.55},{“upd_Date”:”2024-05-28T00:00:00″,”price”:1126.95,”volume”:9311718,”Open”:1132.5,”High”:1135.2,”Low”:1125},{“upd_Date”:”2024-05-29T00:00:00″,”price”:1102,”volume”:19268547,”Open”:1115.05,”High”:1123.55,”Low”:1098.5},{“upd_Date”:”2024-05-30T00:00:00″,”price”:1113.7,”volume”:15255387,”Open”:1097,”High”:1121,”Low”:1096.9},{“upd_Date”:”2024-05-31T00:00:00″,”price”:1121.05,”volume”:26197718,”Open”:1118,”High”:1130.6,”Low”:1111.25}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-31T00:00:00″,”open_Price”:1118,”High_Price”:1130.6,”Low_Price”:1111.25,”Price”:1121.05,”BBuy_Qty”:2918,”BBuy_Price”:1121.05,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:26197718,”Value”:29368951763.899998,”Volume”:26197718,”Oldprice”:1113.7,”PriceDiff”:7.349999999999909,”change”:0.6599622878692565,”Net_TrdQty”:26197718,”HI_52_WK”:1169.55,”LO_52_WK”:899,”H52DATE”:”2024-04-30T00:00:00″,”L52DATE”:”2023-10-26T00:00:00″,”sc_group”:”A”,”CompLname”:”ICICI Bank Ltd”,”Sc_code”:”532174″,”ListInfo”:”listed”,”B52HighAdj”:1169.55,”b52LowAdj”:899,”isin”:”INE090A01021″,”symbol”:”ICICIBANK “}] {“buy_point”:[{“en_ltd”:”2024-05-23″,”en_sup_p_91″:”1131.87″,”en_sup_t_91″:”1103.66″,”prev_close”:”1111.10″,”en_close”:”1134.50″,”new_date”:”May 23″,”prev_close_no”:1111},{“en_ltd”:”2024-04-22″,”en_sup_p_91″:”1080.26″,”en_sup_t_91″:”1059.18″,”prev_close”:”1067.25″,”en_close”:”1086.65″,”new_date”:”Apr 22″,”prev_close_no”:1067}],”sell_point”:[{“en_ltd”:”2024-05-07″,”en_sup_p_91″:”1134.07″,”en_sup_t_91″:”1163.17″,”prev_close”:”1146.30″,”en_close”:”1131.90″,”new_date”:”May 7″,”prev_close_no”:1146}]} Source link

Register for a Free Live Training The Hot Stocks Outlook uses VantagePoint’s market forecasts that are up to 87.4% accurate, demonstrating how traders can improve their timing and direction. In this week’s video, VantagePoint Software reviews forecasts for SPDR SPY($SPY), First Solar ($FSLR), Amazon ($AMZN), HF Sinclair ($DINO), Costco ($COST),  Hims and Hers Health  ($HIMS),  New…