NVIDIA Corporation (NASDAQ:NVDA) Shares Sold by Brown Advisory Inc.

[{“upd_Date”:”2024-04-10T00:00:00″,”price”:406.65,”volume”:6580214,”Open”:403,”High”:410.9,”Low”:403},{“upd_Date”:”2024-04-12T00:00:00″,”price”:403,”volume”:7368214,”Open”:405.9,”High”:410,”Low”:402},{“upd_Date”:”2024-04-15T00:00:00″,”price”:392.4,”volume”:7965565,”Open”:395,”High”:399.85,”Low”:387.6},{“upd_Date”:”2024-04-16T00:00:00″,”price”:396.55,”volume”:10543004,”Open”:388.2,”High”:399.4,”Low”:385},{“upd_Date”:”2024-04-18T00:00:00″,”price”:395.45,”volume”:7589176,”Open”:398.25,”High”:407.25,”Low”:393.05},{“upd_Date”:”2024-04-19T00:00:00″,”price”:398.65,”volume”:8788592,”Open”:392.95,”High”:400.4,”Low”:385.1},{“upd_Date”:”2024-04-22T00:00:00″,”price”:404.35,”volume”:7457201,”Open”:402.2,”High”:408.25,”Low”:400.25},{“upd_Date”:”2024-04-23T00:00:00″,”price”:399.1,”volume”:7401920,”Open”:406.7,”High”:406.85,”Low”:398.05},{“upd_Date”:”2024-04-24T00:00:00″,”price”:402.05,”volume”:6066000,”Open”:401,”High”:405.45,”Low”:398.25},{“upd_Date”:”2024-04-25T00:00:00″,”price”:407.05,”volume”:7978814,”Open”:400.3,”High”:408,”Low”:399},{“upd_Date”:”2024-04-26T00:00:00″,”price”:406.15,”volume”:10419494,”Open”:409.5,”High”:412,”Low”:405.1},{“upd_Date”:”2024-04-29T00:00:00″,”price”:415.5,”volume”:9486965,”Open”:409.8,”High”:416.25,”Low”:406.15},{“upd_Date”:”2024-04-30T00:00:00″,”price”:441.55,”volume”:53552269,”Open”:419.4,”High”:447.45,”Low”:416.5},{“upd_Date”:”2024-05-02T00:00:00″,”price”:467.85,”volume”:55752960,”Open”:448.15,”High”:476.75,”Low”:443.15},{“upd_Date”:”2024-05-03T00:00:00″,”price”:480.45,”volume”:28996180,”Open”:471,”High”:485.5,”Low”:468.15},{“upd_Date”:”2024-05-06T00:00:00″,”price”:437.8,”volume”:66897875,”Open”:456.5,”High”:458.85,”Low”:416.55},{“upd_Date”:”2024-05-07T00:00:00″,”price”:421.55,”volume”:25818752,”Open”:440,”High”:441,”Low”:415.3},{“upd_Date”:”2024-05-08T00:00:00″,”price”:440.9,”volume”:29249669,”Open”:421,”High”:445.45,”Low”:421},{“upd_Date”:”2024-05-09T00:00:00″,”price”:418.05,”volume”:15867846,”Open”:439.6,”High”:441.35,”Low”:416.5},{“upd_Date”:”2024-05-10T00:00:00″,”price”:417.65,”volume”:14527463,”Open”:423,”High”:425.3,”Low”:407.7},{“upd_Date”:”2024-05-13T00:00:00″,”price”:416.5,”volume”:13617829,”Open”:419,”High”:421.3,”Low”:402.95},{“upd_Date”:”2024-05-14T00:00:00″,”price”:421.6,”volume”:12097891,”Open”:419.7,”High”:426.2,”Low”:416.6},{“upd_Date”:”2024-05-15T00:00:00″,”price”:436.55,”volume”:29319985,”Open”:423.6,”High”:441.4,”Low”:422.7},{“upd_Date”:”2024-05-16T00:00:00″,”price”:454.8,”volume”:35263613,”Open”:443,”High”:457,”Low”:439.05},{“upd_Date”:”2024-05-17T00:00:00″,”price”:468.1,”volume”:16122079,”Open”:457.3,”High”:469.3,”Low”:454},{“upd_Date”:”2024-05-18T00:00:00″,”price”:465.95,”volume”:2287885,”Open”:470.75,”High”:472.8,”Low”:464.1},{“upd_Date”:”2024-05-21T00:00:00″,”price”:469.1,”volume”:10578500,”Open”:465.1,”High”:471.1,”Low”:460.2},{“upd_Date”:”2024-05-22T00:00:00″,”price”:464.6,”volume”:8295209,”Open”:471.4,”High”:471.4,”Low”:458},{“upd_Date”:”2024-05-23T00:00:00″,”price”:467.25,”volume”:12732877,”Open”:465,”High”:475,”Low”:461.6},{“upd_Date”:”2024-05-24T00:00:00″,”price”:491.65,”volume”:33498606,”Open”:469.5,”High”:499.4,”Low”:465.4}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-24T00:00:00″,”open_Price”:469.5,”High_Price”:499.4,”Low_Price”:465.4,”Price”:491.65,”BBuy_Qty”:38073,”BBuy_Price”:491.65,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:33498606,”Value”:16469589639.9,”Volume”:33498606,”Oldprice”:467.25,”PriceDiff”:24.399999999999977,”change”:5.2220438737292625,”Net_TrdQty”:33498606,”HI_52_WK”:499.4,”LO_52_WK”:131.76,”H52DATE”:”2024-05-24T00:00:00″,”L52DATE”:”2023-05-24T00:00:00″,”sc_group”:”A”,”CompLname”:”Power Finance Corporation Ltd”,”Sc_code”:”532810″,”ListInfo”:”listed”,”B52HighAdj”:485.5,”b52LowAdj”:131.76,”isin”:”INE134E01011″,”symbol”:”PFC “}] {“buy_point”:[{“en_ltd”:”2024-05-15″,”en_sup_p_91″:”433.66″,”en_sup_t_91″:”411.88″,”prev_close”:”421.60″,”en_close”:”436.55″,”new_date”:”May 15″,”prev_close_no”:421},{“en_ltd”:”2024-04-25″,”en_sup_p_91″:”405.83″,”en_sup_t_91″:”391.61″,”prev_close”:”402.05″,”en_close”:”407.05″,”new_date”:”Apr 25″,”prev_close_no”:402}],”sell_point”:[]} Source link

Some stuff I am reading today morning: Govt plans 9.15 Lakh Crore investments in power transmission (FE ) Waaree Energies receives SEBI nod for IPO (BT) SBI invests in its defaulter Supreme Infra (Money Life) Succession at Federal Bank (Forbes) US proposes banning Chinese vehicles (CNBC) Reliance Power to raise 1,525 Cr (MC) The Great…

The best Canadian stocks are those that you can tuck away and not think about. Generally, if you pick high-quality companies in your portfolio, the less transaction activity, the better. If you want Canadian stocks to buy and hold for the decade ahead, here are four to look at buying in 2026. A top utility…

The great debate in stock picking is value vs. growth investing. The terms value and growth represent radically different investing styles and philosophies. ☆ Research You Can Trust ☆ My analysis, research, and testing stems from 25 years of trading experience and my Certification with the International Federation of Technical Analysts. What investors buy best…