interGlobe Aviation Shares Slump 1% as 5.21 Lakh Shares Changed Hands Via Block Deal   – Equitypandit

The stock market is a land of fortune, where the right moves can make you rich. But what happens when the game is rigged? When fraudsters manipulate the system, turning dreams into dust overnight? India’s biggest stock market scams aren’t just financial crimes—they’re shocking tales of deception, greed, and chaos. These scandals didn’t just cost…

[{“upd_Date”:”2024-04-19T00:00:00″,”price”:162.1,”volume”:60078229,”Open”:160,”High”:162.5,”Low”:157.3},{“upd_Date”:”2024-04-22T00:00:00″,”price”:161.85,”volume”:39304790,”Open”:163.8,”High”:164.7,”Low”:161.5},{“upd_Date”:”2024-04-23T00:00:00″,”price”:161.15,”volume”:30295177,”Open”:163.5,”High”:163.5,”Low”:160.8},{“upd_Date”:”2024-04-24T00:00:00″,”price”:165.55,”volume”:59894921,”Open”:162.45,”High”:166.9,”Low”:161.45},{“upd_Date”:”2024-04-25T00:00:00″,”price”:167.7,”volume”:50128523,”Open”:165.4,”High”:168,”Low”:164.15},{“upd_Date”:”2024-04-26T00:00:00″,”price”:165.8,”volume”:65355111,”Open”:168,”High”:170.7,”Low”:165.25},{“upd_Date”:”2024-04-29T00:00:00″,”price”:167.4,”volume”:44906151,”Open”:168.2,”High”:169.6,”Low”:166.9},{“upd_Date”:”2024-04-30T00:00:00″,”price”:165,”volume”:55043389,”Open”:168.4,”High”:168.4,”Low”:164.5},{“upd_Date”:”2024-05-02T00:00:00″,”price”:167.35,”volume”:69320283,”Open”:165,”High”:168.9,”Low”:165},{“upd_Date”:”2024-05-03T00:00:00″,”price”:166.5,”volume”:62573586,”Open”:168.95,”High”:170.75,”Low”:165.15},{“upd_Date”:”2024-05-06T00:00:00″,”price”:167.6,”volume”:37621296,”Open”:167.95,”High”:168.65,”Low”:164.7},{“upd_Date”:”2024-05-07T00:00:00″,”price”:164.25,”volume”:43611824,”Open”:167.95,”High”:167.95,”Low”:162.3},{“upd_Date”:”2024-05-08T00:00:00″,”price”:166.05,”volume”:30128705,”Open”:164.2,”High”:167.1,”Low”:163.5},{“upd_Date”:”2024-05-09T00:00:00″,”price”:161.9,”volume”:30223088,”Open”:165.95,”High”:166.7,”Low”:161.5},{“upd_Date”:”2024-05-10T00:00:00″,”price”:162.25,”volume”:31472419,”Open”:163.2,”High”:164.35,”Low”:161.85},{“upd_Date”:”2024-05-13T00:00:00″,”price”:163.85,”volume”:36561003,”Open”:162.45,”High”:164.5,”Low”:158.05},{“upd_Date”:”2024-05-14T00:00:00″,”price”:164.95,”volume”:46261468,”Open”:164.1,”High”:166.55,”Low”:163.5},{“upd_Date”:”2024-05-15T00:00:00″,”price”:165.6,”volume”:29601304,”Open”:164.95,”High”:167.55,”Low”:164.95},{“upd_Date”:”2024-05-16T00:00:00″,”price”:165.9,”volume”:41126570,”Open”:167.25,”High”:168,”Low”:162.3},{“upd_Date”:”2024-05-17T00:00:00″,”price”:167.35,”volume”:39181277,”Open”:166.6,”High”:168.45,”Low”:165.45},{“upd_Date”:”2024-05-18T00:00:00″,”price”:167.9,”volume”:3601856,”Open”:168,”High”:168.3,”Low”:167.3},{“upd_Date”:”2024-05-21T00:00:00″,”price”:174.35,”volume”:84833644,”Open”:168.5,”High”:175.2,”Low”:167.95},{“upd_Date”:”2024-05-22T00:00:00″,”price”:173.3,”volume”:42919832,”Open”:175.45,”High”:175.5,”Low”:171.5},{“upd_Date”:”2024-05-23T00:00:00″,”price”:175.5,”volume”:49377680,”Open”:173.05,”High”:175.8,”Low”:170.5},{“upd_Date”:”2024-05-24T00:00:00″,”price”:174.85,”volume”:38674485,”Open”:174.95,”High”:177.55,”Low”:174.15},{“upd_Date”:”2024-05-27T00:00:00″,”price”:175.5,”volume”:30410585,”Open”:177.7,”High”:177.7,”Low”:174.85},{“upd_Date”:”2024-05-28T00:00:00″,”price”:174.9,”volume”:39208456,”Open”:175.9,”High”:177.5,”Low”:173.45},{“upd_Date”:”2024-05-29T00:00:00″,”price”:174.25,”volume”:36575550,”Open”:174.75,”High”:176,”Low”:173.5},{“upd_Date”:”2024-05-30T00:00:00″,”price”:164.15,”volume”:108813875,”Open”:172,”High”:172,”Low”:163.35},{“upd_Date”:”2024-05-31T00:00:00″,”price”:167.2,”volume”:83713848,”Open”:166.05,”High”:167.95,”Low”:164}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-31T00:00:00″,”open_Price”:166.05,”High_Price”:167.95,”Low_Price”:164,”Price”:167.2,”BBuy_Qty”:0,”BBuy_Price”:0,”BSell_Qty”:2869,”BSell_Price”:167.2,”Total_Trade”:83713848,”Value”:13996955385.599998,”Volume”:83713848,”Oldprice”:164.15,”PriceDiff”:3.049999999999983,”change”:1.8580566554980096,”Net_TrdQty”:83713848,”HI_52_WK”:177.7,”LO_52_WK”:105.6,”H52DATE”:”2024-05-27T00:00:00″,”L52DATE”:”2023-05-31T00:00:00″,”sc_group”:”A”,”CompLname”:”Tata Steel Ltd”,”Sc_code”:”500470″,”ListInfo”:”listed”,”B52HighAdj”:177.7,”b52LowAdj”:105.6,”isin”:”INE081A01020″,”symbol”:”TATASTEEL “}] {“buy_point”:[{“en_ltd”:”2024-05-16″,”en_sup_p_91″:”165.80″,”en_sup_t_91″:”160.82″,”prev_close”:”165.60″,”en_close”:”165.90″,”new_date”:”May 16″,”prev_close_no”:165},{“en_ltd”:”2024-04-24″,”en_sup_p_91″:”164.47″,”en_sup_t_91″:”159.78″,”prev_close”:”161.15″,”en_close”:”165.55″,”new_date”:”Apr 24″,”prev_close_no”:161}],”sell_point”:[{“en_ltd”:”2024-05-30″,”en_sup_p_91″:”172.21″,”en_sup_t_91″:”172.34″,”prev_close”:”174.25″,”en_close”:”164.15″,”new_date”:”May 30″,”prev_close_no”:174},{“en_ltd”:”2024-05-09″,”en_sup_p_91″:”163.86″,”en_sup_t_91″:”168.60″,”prev_close”:”166.05″,”en_close”:”161.90″,”new_date”:”May 9″,”prev_close_no”:166}]} Source link

Investing.com – Australia stocks were higher after the close on Monday, as gains in the , and sectors led shares higher. At the close in Sydney, the added 0.56%. The best performers of the session on the were Westgold Resources Ltd (ASX:), which rose 3.55% or 0.11 points to trade at 3.21 at the close….