[{“upd_Date”:”2024-04-10T00:00:00″,”price”:879.95,”volume”:867010,”Open”:880,”High”:887.6,”Low”:872},{“upd_Date”:”2024-04-12T00:00:00″,”price”:859,”volume”:1083856,”Open”:875.1,”High”:879,”Low”:855.45},{“upd_Date”:”2024-04-15T00:00:00″,”price”:836.7,”volume”:957570,”Open”:840.05,”High”:859.8,”Low”:832},{“upd_Date”:”2024-04-16T00:00:00″,”price”:837.55,”volume”:799410,”Open”:832.95,”High”:849.5,”Low”:825},{“upd_Date”:”2024-04-18T00:00:00″,”price”:841.2,”volume”:650637,”Open”:846,”High”:858.1,”Low”:838},{“upd_Date”:”2024-04-19T00:00:00″,”price”:835.15,”volume”:569849,”Open”:830.1,”High”:839.1,”Low”:825},{“upd_Date”:”2024-04-22T00:00:00″,”price”:836.85,”volume”:1494513,”Open”:842,”High”:849.9,”Low”:835},{“upd_Date”:”2024-04-23T00:00:00″,”price”:859.45,”volume”:1010165,”Open”:850,”High”:863.55,”Low”:844},{“upd_Date”:”2024-04-24T00:00:00″,”price”:879.05,”volume”:1737883,”Open”:861.15,”High”:885,”Low”:861.15},{“upd_Date”:”2024-04-25T00:00:00″,”price”:907.95,”volume”:2470719,”Open”:871.05,”High”:911.3,”Low”:866.5},{“upd_Date”:”2024-04-26T00:00:00″,”price”:925.75,”volume”:3174677,”Open”:907.95,”High”:934.95,”Low”:907.95},{“upd_Date”:”2024-04-29T00:00:00″,”price”:927.45,”volume”:797558,”Open”:930,”High”:935,”Low”:916.95},{“upd_Date”:”2024-04-30T00:00:00″,”price”:924.7,”volume”:766906,”Open”:928.1,”High”:937.85,”Low”:921.3},{“upd_Date”:”2024-05-02T00:00:00″,”price”:943,”volume”:2046325,”Open”:924.5,”High”:951.25,”Low”:906.75},{“upd_Date”:”2024-05-03T00:00:00″,”price”:962.2,”volume”:2689514,”Open”:945,”High”:966,”Low”:943.7},{“upd_Date”:”2024-05-06T00:00:00″,”price”:951.6,”volume”:1527421,”Open”:967,”High”:970.6,”Low”:945},{“upd_Date”:”2024-05-07T00:00:00″,”price”:928.75,”volume”:1224766,”Open”:953,”High”:957.1,”Low”:916.6},{“upd_Date”:”2024-05-08T00:00:00″,”price”:895.15,”volume”:1499579,”Open”:927,”High”:930,”Low”:890.55},{“upd_Date”:”2024-05-09T00:00:00″,”price”:815.8,”volume”:5591615,”Open”:862,”High”:868.25,”Low”:811},{“upd_Date”:”2024-05-10T00:00:00″,”price”:847.4,”volume”:1811909,”Open”:820,”High”:849,”Low”:816.3},{“upd_Date”:”2024-05-13T00:00:00″,”price”:826.8,”volume”:2354683,”Open”:851,”High”:851.95,”Low”:806.65},{“upd_Date”:”2024-05-14T00:00:00″,”price”:830.25,”volume”:747607,”Open”:829.9,”High”:836.65,”Low”:825.5},{“upd_Date”:”2024-05-15T00:00:00″,”price”:825.2,”volume”:519373,”Open”:835,”High”:839.9,”Low”:822},{“upd_Date”:”2024-05-16T00:00:00″,”price”:823.85,”volume”:765012,”Open”:832,”High”:834.4,”Low”:816.6},{“upd_Date”:”2024-05-17T00:00:00″,”price”:827.2,”volume”:531104,”Open”:830,”High”:830.9,”Low”:822.05},{“upd_Date”:”2024-05-18T00:00:00″,”price”:828.75,”volume”:85076,”Open”:830,”High”:833,”Low”:826.1},{“upd_Date”:”2024-05-21T00:00:00″,”price”:818.65,”volume”:1097131,”Open”:831,”High”:831,”Low”:817.35},{“upd_Date”:”2024-05-22T00:00:00″,”price”:817.05,”volume”:625766,”Open”:824.8,”High”:825.65,”Low”:813},{“upd_Date”:”2024-05-23T00:00:00″,”price”:818.95,”volume”:546066,”Open”:820,”High”:822.95,”Low”:816.3},{“upd_Date”:”2024-05-24T00:00:00″,”price”:819.35,”volume”:490807,”Open”:821.95,”High”:821.95,”Low”:815.2}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-24T00:00:00″,”open_Price”:821.95,”High_Price”:821.95,”Low_Price”:815.2,”Price”:819.35,”BBuy_Qty”:0,”BBuy_Price”:0,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:490807,”Value”:402142715.45,”Volume”:490807,”Oldprice”:818.95,”PriceDiff”:0.39999999999997726,”change”:0.04884303071005278,”Net_TrdQty”:490807,”HI_52_WK”:1139.95,”LO_52_WK”:760.05,”H52DATE”:”2023-09-11T00:00:00″,”L52DATE”:”2023-05-24T00:00:00″,”sc_group”:”A”,”CompLname”:”Piramal Enterprises Ltd”,”Sc_code”:”500302″,”ListInfo”:”listed”,”B52HighAdj”:1139.95,”b52LowAdj”:760.05,”isin”:”INE140A01024″,”symbol”:”PEL “}] {“buy_point”:[{“en_ltd”:”2024-04-23″,”en_sup_p_91″:”854.13″,”en_sup_t_91″:”831.89″,”prev_close”:”836.85″,”en_close”:”859.45″,”new_date”:”Apr 23″,”prev_close_no”:836}],”sell_point”:[{“en_ltd”:”2024-05-07″,”en_sup_p_91″:”932.34″,”en_sup_t_91″:”963.98″,”prev_close”:”951.60″,”en_close”:”928.75″,”new_date”:”May 7″,”prev_close_no”:951},{“en_ltd”:”2024-04-15″,”en_sup_p_91″:”857.75″,”en_sup_t_91″:”868.83″,”prev_close”:”859.00″,”en_close”:”836.70″,”new_date”:”Apr 15″,”prev_close_no”:859}]} Source link
