Similar Posts

  • IDEA Outlook for the Week (June 03, 2024 – June 07, 2024) – Equitypandit

    [{“upd_Date”:”2024-04-19T00:00:00″,”price”:12.9,”volume”:721586766,”Open”:12.9,”High”:13.3,”Low”:12.85},{“upd_Date”:”2024-04-22T00:00:00″,”price”:12.9,”volume”:1682040033,”Open”:12.4,”High”:13.05,”Low”:12.1},{“upd_Date”:”2024-04-23T00:00:00″,”price”:14.4,”volume”:2715391639,”Open”:13,”High”:14.75,”Low”:12.95},{“upd_Date”:”2024-04-24T00:00:00″,”price”:13.1,”volume”:1634606447,”Open”:13.75,”High”:13.95,”Low”:13},{“upd_Date”:”2024-04-25T00:00:00″,”price”:13.9,”volume”:8453266674,”Open”:11.8,”High”:14.4,”Low”:11.8},{“upd_Date”:”2024-04-26T00:00:00″,”price”:14,”volume”:3867133280,”Open”:13.65,”High”:14.2,”Low”:12.7},{“upd_Date”:”2024-04-29T00:00:00″,”price”:13.45,”volume”:1328324606,”Open”:14,”High”:14.3,”Low”:13.4},{“upd_Date”:”2024-04-30T00:00:00″,”price”:13.2,”volume”:954953718,”Open”:13.5,”High”:13.55,”Low”:13.15},{“upd_Date”:”2024-05-02T00:00:00″,”price”:13.2,”volume”:808543713,”Open”:13.25,”High”:13.5,”Low”:13.1},{“upd_Date”:”2024-05-03T00:00:00″,”price”:13.2,”volume”:844184176,”Open”:13.3,”High”:13.5,”Low”:13},{“upd_Date”:”2024-05-06T00:00:00″,”price”:12.8,”volume”:688684063,”Open”:13.25,”High”:13.3,”Low”:12.75},{“upd_Date”:”2024-05-07T00:00:00″,”price”:12.4,”volume”:1297364839,”Open”:12.85,”High”:12.9,”Low”:12.1},{“upd_Date”:”2024-05-08T00:00:00″,”price”:12.7,”volume”:637428822,”Open”:12.45,”High”:12.85,”Low”:12.35},{“upd_Date”:”2024-05-09T00:00:00″,”price”:12.65,”volume”:643889725,”Open”:12.75,”High”:13,”Low”:12.6},{“upd_Date”:”2024-05-10T00:00:00″,”price”:12.7,”volume”:375478451,”Open”:12.7,”High”:12.8,”Low”:12.45},{“upd_Date”:”2024-05-13T00:00:00″,”price”:12.6,”volume”:357347341,”Open”:12.6,”High”:12.7,”Low”:12.3},{“upd_Date”:”2024-05-14T00:00:00″,”price”:13.25,”volume”:745058401,”Open”:12.7,”High”:13.3,”Low”:12.65},{“upd_Date”:”2024-05-15T00:00:00″,”price”:13.2,”volume”:399412030,”Open”:13.35,”High”:13.4,”Low”:13.1},{“upd_Date”:”2024-05-16T00:00:00″,”price”:13.15,”volume”:455941660,”Open”:13.25,”High”:13.4,”Low”:12.95},{“upd_Date”:”2024-05-17T00:00:00″,”price”:13.25,”volume”:630732734,”Open”:13.15,”High”:13.65,”Low”:13.05},{“upd_Date”:”2024-05-18T00:00:00″,”price”:13.3,”volume”:56824162,”Open”:13.35,”High”:13.4,”Low”:13.2},{“upd_Date”:”2024-05-21T00:00:00″,”price”:13.55,”volume”:652179474,”Open”:13.55,”High”:13.75,”Low”:13.35},{“upd_Date”:”2024-05-22T00:00:00″,”price”:13.5,”volume”:363222831,”Open”:13.65,”High”:13.8,”Low”:13.45},{“upd_Date”:”2024-05-23T00:00:00″,”price”:14.05,”volume”:975684695,”Open”:13.5,”High”:14.1,”Low”:13.45},{“upd_Date”:”2024-05-24T00:00:00″,”price”:15.1,”volume”:3048578949,”Open”:14.25,”High”:15.7,”Low”:14.2},{“upd_Date”:”2024-05-27T00:00:00″,”price”:15.05,”volume”:963234521,”Open”:15.2,”High”:15.45,”Low”:14.9},{“upd_Date”:”2024-05-28T00:00:00″,”price”:14.55,”volume”:668778744,”Open”:15.05,”High”:15.1,”Low”:14.5},{“upd_Date”:”2024-05-29T00:00:00″,”price”:14.8,”volume”:592922488,”Open”:14.45,”High”:14.9,”Low”:14.4},{“upd_Date”:”2024-05-30T00:00:00″,”price”:14.6,”volume”:1095271744,”Open”:14.85,”High”:15.05,”Low”:14.5},{“upd_Date”:”2024-05-31T00:00:00″,”price”:15.25,”volume”:1913385085,”Open”:14.75,”High”:15.45,”Low”:14.65}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-31T00:00:00″,”open_Price”:14.75,”High_Price”:15.45,”Low_Price”:14.65,”Price”:15.25,”BBuy_Qty”:18580978,”BBuy_Price”:15.25,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:1913385085,”Value”:29179122546.25,”Volume”:1913385085,”Oldprice”:14.6,”PriceDiff”:0.6500000000000004,”change”:4.45205479452055,”Net_TrdQty”:1913385085,”HI_52_WK”:18.4,”LO_52_WK”:6.95,”H52DATE”:”2024-01-01T00:00:00″,”L52DATE”:”2023-05-31T00:00:00″,”sc_group”:”A”,”CompLname”:”Vodafone Idea Ltd”,”Sc_code”:”532822″,”ListInfo”:”listed”,”B52HighAdj”:18.4,”b52LowAdj”:6.95,”isin”:”INE669E01016″,”symbol”:”IDEA “}] {“buy_point”:[{“en_ltd”:”2024-05-14″,”en_sup_p_91″:”13.19″,”en_sup_t_91″:”12.28″,”prev_close”:”12.60″,”en_close”:”13.25″,”new_date”:”May 14″,”prev_close_no”:12},{“en_ltd”:”2024-04-23″,”en_sup_p_91″:”13.29″,”en_sup_t_91″:”13.01″,”prev_close”:”12.90″,”en_close”:”14.40″,”new_date”:”Apr 23″,”prev_close_no”:12}],”sell_point”:[]} Source link

  • Northland Power Inc

    Sound bite for Twitter and StockTwits is: Dividend Paying Utility. Results of stock price testing is that the stock price is probably cheap. Debt Ratios show that the debt level is too high. The Dividend Payout Ratios (DPR) are not good, but are improving. The current dividend yield is good with dividend growth non-existing. See…

  • My Tactics & Tools to Master Market Profile (TPO) Chart Trading

    A Market Profile chart displays price activity to identify a time-price opportunity (TPO). It helps traders identify the most traded prices and develop strategies to exploit these areas. It is based on the concept of volume at price, also known as market profile or volume profile. Each TPO represents a specific price level at which…

Leave a Reply

Your email address will not be published. Required fields are marked *