[{“upd_Date”:”2024-04-19T00:00:00″,”price”:1067.25,”volume”:11284433,”Open”:1052.95,”High”:1072,”Low”:1048.1},{“upd_Date”:”2024-04-22T00:00:00″,”price”:1086.65,”volume”:10346714,”Open”:1078.8,”High”:1088.7,”Low”:1070.35},{“upd_Date”:”2024-04-23T00:00:00″,”price”:1090.25,”volume”:9848215,”Open”:1100,”High”:1100,”Low”:1082.7},{“upd_Date”:”2024-04-24T00:00:00″,”price”:1096.75,”volume”:5461309,”Open”:1092.25,”High”:1098.4,”Low”:1089},{“upd_Date”:”2024-04-25T00:00:00″,”price”:1113.75,”volume”:19905338,”Open”:1090,”High”:1125.65,”Low”:1089.95},{“upd_Date”:”2024-04-26T00:00:00″,”price”:1107.9,”volume”:14190059,”Open”:1112.15,”High”:1120,”Low”:1102.75},{“upd_Date”:”2024-04-29T00:00:00″,”price”:1160.15,”volume”:28578063,”Open”:1108,”High”:1163.45,”Low”:1107.9},{“upd_Date”:”2024-04-30T00:00:00″,”price”:1150.4,”volume”:29568491,”Open”:1159.95,”High”:1169.55,”Low”:1146.75},{“upd_Date”:”2024-05-02T00:00:00″,”price”:1139.45,”volume”:25118334,”Open”:1143,”High”:1155.5,”Low”:1133.25},{“upd_Date”:”2024-05-03T00:00:00″,”price”:1142.05,”volume”:19933604,”Open”:1141.3,”High”:1157.4,”Low”:1135.45},{“upd_Date”:”2024-05-06T00:00:00″,”price”:1146.3,”volume”:14970524,”Open”:1141.55,”High”:1158.45,”Low”:1138.1},{“upd_Date”:”2024-05-07T00:00:00″,”price”:1131.9,”volume”:15097728,”Open”:1147.95,”High”:1152.75,”Low”:1126.3},{“upd_Date”:”2024-05-08T00:00:00″,”price”:1123,”volume”:19913090,”Open”:1126.55,”High”:1132,”Low”:1116.05},{“upd_Date”:”2024-05-09T00:00:00″,”price”:1115.7,”volume”:12229853,”Open”:1120.55,”High”:1128.85,”Low”:1110},{“upd_Date”:”2024-05-10T00:00:00″,”price”:1117.05,”volume”:8573656,”Open”:1118,”High”:1128.9,”Low”:1112.05},{“upd_Date”:”2024-05-13T00:00:00″,”price”:1128,”volume”:9707983,”Open”:1112.4,”High”:1130.65,”Low”:1106.7},{“upd_Date”:”2024-05-14T00:00:00″,”price”:1120.55,”volume”:8944262,”Open”:1125.9,”High”:1127.9,”Low”:1118.55},{“upd_Date”:”2024-05-15T00:00:00″,”price”:1124.35,”volume”:10743423,”Open”:1122.1,”High”:1127.8,”Low”:1113.5},{“upd_Date”:”2024-05-16T00:00:00″,”price”:1131.05,”volume”:14265565,”Open”:1133,”High”:1136.55,”Low”:1112.8},{“upd_Date”:”2024-05-17T00:00:00″,”price”:1130.5,”volume”:8641784,”Open”:1131.05,”High”:1144,”Low”:1120.6},{“upd_Date”:”2024-05-18T00:00:00″,”price”:1130.75,”volume”:312750,”Open”:1131,”High”:1133,”Low”:1126.9},{“upd_Date”:”2024-05-21T00:00:00″,”price”:1120.95,”volume”:10452900,”Open”:1122.2,”High”:1133.8,”Low”:1116.25},{“upd_Date”:”2024-05-22T00:00:00″,”price”:1111.1,”volume”:17527411,”Open”:1125,”High”:1125.9,”Low”:1098.1},{“upd_Date”:”2024-05-23T00:00:00″,”price”:1134.5,”volume”:13787687,”Open”:1115.55,”High”:1137,”Low”:1111.4},{“upd_Date”:”2024-05-24T00:00:00″,”price”:1131.95,”volume”:6312670,”Open”:1130,”High”:1135,”Low”:1124.15},{“upd_Date”:”2024-05-27T00:00:00″,”price”:1129.8,”volume”:11599857,”Open”:1131.9,”High”:1147.8,”Low”:1121.55},{“upd_Date”:”2024-05-28T00:00:00″,”price”:1126.95,”volume”:9311718,”Open”:1132.5,”High”:1135.2,”Low”:1125},{“upd_Date”:”2024-05-29T00:00:00″,”price”:1102,”volume”:19268547,”Open”:1115.05,”High”:1123.55,”Low”:1098.5},{“upd_Date”:”2024-05-30T00:00:00″,”price”:1113.7,”volume”:15255387,”Open”:1097,”High”:1121,”Low”:1096.9},{“upd_Date”:”2024-05-31T00:00:00″,”price”:1121.05,”volume”:26197718,”Open”:1118,”High”:1130.6,”Low”:1111.25}] [{“XCHNG”:”NSE”,”Upd_Time”:”2024-05-31T00:00:00″,”open_Price”:1118,”High_Price”:1130.6,”Low_Price”:1111.25,”Price”:1121.05,”BBuy_Qty”:2918,”BBuy_Price”:1121.05,”BSell_Qty”:0,”BSell_Price”:0,”Total_Trade”:26197718,”Value”:29368951763.899998,”Volume”:26197718,”Oldprice”:1113.7,”PriceDiff”:7.349999999999909,”change”:0.6599622878692565,”Net_TrdQty”:26197718,”HI_52_WK”:1169.55,”LO_52_WK”:899,”H52DATE”:”2024-04-30T00:00:00″,”L52DATE”:”2023-10-26T00:00:00″,”sc_group”:”A”,”CompLname”:”ICICI Bank Ltd”,”Sc_code”:”532174″,”ListInfo”:”listed”,”B52HighAdj”:1169.55,”b52LowAdj”:899,”isin”:”INE090A01021″,”symbol”:”ICICIBANK “}] {“buy_point”:[{“en_ltd”:”2024-05-23″,”en_sup_p_91″:”1131.87″,”en_sup_t_91″:”1103.66″,”prev_close”:”1111.10″,”en_close”:”1134.50″,”new_date”:”May 23″,”prev_close_no”:1111},{“en_ltd”:”2024-04-22″,”en_sup_p_91″:”1080.26″,”en_sup_t_91″:”1059.18″,”prev_close”:”1067.25″,”en_close”:”1086.65″,”new_date”:”Apr 22″,”prev_close_no”:1067}],”sell_point”:[{“en_ltd”:”2024-05-07″,”en_sup_p_91″:”1134.07″,”en_sup_t_91″:”1163.17″,”prev_close”:”1146.30″,”en_close”:”1131.90″,”new_date”:”May 7″,”prev_close_no”:1146}]} Source link
